Indicators

Paychex (NQ: PAYX )

119.27 -1.54 (-1.28%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.89	38.02	37.61	37.89	2,663,575	-0.13(-0.33%)
May 28, 2015	38.08	38.18	37.89	38.02	1,464,157	-0.11(-0.29%)
May 27, 2015	37.74	38.23	37.74	38.13	1,718,188	+0.31(+0.83%)
May 26, 2015	38.12	38.23	37.61	37.81	1,828,979	-0.42(-1.10%)
May 22, 2015	38.53	38.24	38.24	38.24	1,762,505	-0.31(-0.80%)
May 21, 2015	38.61	38.65	38.44	38.54	1,318,084	-0.02(-0.04%)
May 20, 2015	38.63	38.86	38.46	38.56	1,521,774	-0.04(-0.10%)
May 19, 2015	38.44	38.67	38.24	38.60	1,459,386	+0.16(+0.42%)
May 18, 2015	38.08	38.54	38.08	38.44	2,112,687	+0.26(+0.67%)
May 15, 2015	38.41	38.46	38.04	38.18	1,610,710	-0.11(-0.29%)
May 14, 2015	37.78	38.31	37.75	38.29	2,021,966	+0.74(+1.96%)
May 13, 2015	37.69	37.93	37.48	37.55	1,453,691	-0.03(-0.07%)
May 12, 2015	37.54	37.80	37.22	37.58	2,377,739	-0.05(-0.13%)
May 11, 2015	37.58	37.85	37.51	37.63	2,093,559	-0.05(-0.12%)
May 08, 2015	37.69	38.01	37.60	37.68	1,896,210	+0.25(+0.68%)
May 07, 2015	37.27	37.61	37.15	37.42	2,062,059	+0.14(+0.37%)
May 06, 2015	37.35	37.53	37.00	37.28	2,677,670	-0.07(-0.18%)
May 05, 2015	37.55	37.55	37.03	37.35	2,930,808	-0.23(-0.61%)
May 04, 2015	37.25	37.70	37.19	37.58	4,409,854	+0.41(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.