Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.010	9.170	8.930	8.980	624,100	-0.04(-0.44%)
May 28, 2015	9.000	9.090	8.820	9.020	850,061	-0.01(-0.11%)
May 27, 2015	8.940	9.060	8.720	9.030	1,055,051	+0.10(+1.12%)
May 26, 2015	8.870	9.110	8.810	8.930	1,096,441	+0.04(+0.45%)
May 22, 2015	8.790	8.890	8.890	8.890	637,800	+0.07(+0.79%)
May 21, 2015	8.820	8.900	8.700	8.820	603,092	+0.12(+1.38%)
May 20, 2015	8.630	8.835	8.550	8.700	785,524	+0.08(+0.93%)
May 19, 2015	8.660	8.720	8.460	8.620	828,085	-0.05(-0.58%)
May 18, 2015	8.530	8.800	8.526	8.670	875,437	+0.08(+0.93%)
May 15, 2015	8.550	8.630	8.370	8.590	1,247,977	+0.04(+0.47%)
May 14, 2015	9.180	9.240	8.530	8.550	1,972,946	-0.57(-6.25%)
May 13, 2015	8.620	9.130	8.620	9.120	2,286,743	+0.56(+6.54%)
May 12, 2015	8.550	8.835	8.430	8.560	1,560,778	-0.06(-0.75%)
May 11, 2015	8.640	8.840	8.610	8.625	1,612,193	+0.01(+0.06%)
May 08, 2015	8.380	8.710	8.330	8.620	929,598	+0.38(+4.61%)
May 07, 2015	7.960	8.380	7.910	8.240	1,344,250	+0.20(+2.49%)
May 06, 2015	8.160	8.225	7.920	8.040	1,077,389	-0.09(-1.11%)
May 05, 2015	8.370	8.490	7.940	8.130	1,604,997	-0.29(-3.44%)
May 04, 2015	8.390	8.670	8.340	8.420	1,312,842	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.