Indicators

GX MSCI Argentina ETF (NY: ARGT )

63.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.14	19.15	19.04	19.04	3,808	-0.04(-0.19%)
May 28, 2015	19.09	19.11	19.03	19.08	5,868	-0.10(-0.51%)
May 27, 2015	19.21	19.23	19.12	19.18	31,697	-0.02(-0.11%)
May 26, 2015	19.52	19.53	19.19	19.20	44,535	-0.59(-3.01%)
May 22, 2015	19.82	19.79	19.79	19.79	6,730	-0.06(-0.29%)
May 21, 2015	19.87	20.00	19.80	19.85	13,287	+0.00(+0.00%)
May 20, 2015	19.94	19.94	19.84	19.85	4,153	-0.07(-0.36%)
May 19, 2015	19.93	19.98	19.88	19.92	8,112	-0.25(-1.23%)
May 18, 2015	20.21	20.27	20.17	20.17	3,036	+0.04(+0.19%)
May 15, 2015	20.08	20.26	20.08	20.13	24,022	-0.13(-0.63%)
May 14, 2015	20.12	20.32	20.09	20.26	17,915	+0.17(+0.86%)
May 13, 2015	20.17	20.18	20.04	20.09	9,961	+0.12(+0.59%)
May 12, 2015	19.84	19.98	19.76	19.97	6,698	+0.13(+0.68%)
May 11, 2015	19.95	19.95	19.80	19.83	5,127	+0.01(+0.05%)
May 08, 2015	19.79	19.82	19.74	19.82	2,945	+0.13(+0.64%)
May 07, 2015	20.10	20.10	19.59	19.70	27,946	-0.41(-2.03%)
May 06, 2015	20.30	20.31	20.10	20.10	7,590	-0.28(-1.38%)
May 05, 2015	20.39	20.55	20.34	20.38	8,469	-0.15(-0.75%)
May 04, 2015	20.33	20.55	20.33	20.54	21,952	+0.37(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.