Indicators

1st Source Corp (NQ: SRCE )

52.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.09	15.09	14.61	14.69	44,511	-0.29(-1.94%)
May 23, 2011	14.66	15.23	14.66	14.98	66,180	+0.00(+0.00%)
May 20, 2011	14.90	15.06	14.78	14.98	62,863	-0.02(-0.14%)
May 19, 2011	14.96	15.11	14.82	15.01	55,773	+0.19(+1.27%)
May 18, 2011	14.77	14.82	14.54	14.82	25,983	+0.18(+1.24%)
May 17, 2011	14.33	14.88	14.16	14.64	45,136	+0.37(+2.59%)
May 16, 2011	14.36	14.66	14.27	14.27	54,387	-0.19(-1.31%)
May 13, 2011	14.78	14.85	14.45	14.45	19,122	-0.37(-2.50%)
May 12, 2011	14.58	14.88	14.58	14.82	16,742	+0.16(+1.09%)
May 11, 2011	14.81	14.91	14.66	14.66	27,516	-0.25(-1.65%)
May 10, 2011	14.39	14.95	14.31	14.91	31,961	+0.60(+4.21%)
May 09, 2011	14.24	14.40	14.19	14.31	18,494	+0.08(+0.56%)
May 06, 2011	14.66	14.66	14.17	14.23	13,342	-0.19(-1.31%)
May 05, 2011	14.51	14.80	14.38	14.42	27,373	-0.17(-1.19%)
May 04, 2011	14.82	14.95	14.59	14.59	21,717	-0.21(-1.42%)
May 03, 2011	15.00	15.00	14.80	14.80	37,196	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.