Indicators

Tanger Inc (NY: SKT )

28.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.23	14.29	14.13	14.21	2,165,925	+0.03(+0.23%)
May 23, 2011	14.11	14.27	14.06	14.18	663,792	-0.10(-0.71%)
May 20, 2011	14.45	14.56	14.26	14.28	1,117,765	-0.19(-1.33%)
May 19, 2011	14.60	14.63	14.43	14.47	1,088,292	-0.09(-0.59%)
May 18, 2011	14.53	14.58	14.41	14.56	767,953	+0.07(+0.48%)
May 17, 2011	14.40	14.53	14.34	14.49	834,235	-0.01(-0.07%)
May 16, 2011	14.52	14.62	14.42	14.50	1,113,419	-0.11(-0.73%)
May 13, 2011	14.76	14.77	14.48	14.61	649,324	-0.14(-0.94%)
May 12, 2011	14.69	14.88	14.58	14.74	1,602,190	+0.02(+0.11%)
May 11, 2011	14.87	14.91	14.71	14.73	1,187,446	-0.18(-1.22%)
May 10, 2011	14.89	14.96	14.81	14.91	1,812,061	+0.06(+0.39%)
May 09, 2011	14.71	14.92	14.63	14.85	1,366,496	+0.04(+0.25%)
May 06, 2011	14.92	14.95	14.70	14.81	3,140,794	+0.01(+0.07%)
May 05, 2011	14.59	14.88	14.54	14.80	1,799,508	+0.14(+0.95%)
May 04, 2011	14.66	14.75	14.54	14.66	1,829,549	+0.01(+0.07%)
May 03, 2011	14.64	14.77	14.47	14.65	820,888	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.