Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.189 8.189 8.105 8.140 3,201,289 -0.04(-0.53%)
May 23, 2011 8.185 8.200 8.122 8.183 2,348,672 -0.03(-0.33%)
May 20, 2011 8.237 8.249 8.157 8.210 2,309,588 -0.06(-0.72%)
May 19, 2011 8.222 8.305 8.210 8.270 3,947,822 +0.09(+1.06%)
May 18, 2011 8.025 8.189 8.004 8.183 3,731,132 +0.15(+1.90%)
May 17, 2011 7.986 8.037 7.947 8.031 2,713,835 +0.02(+0.28%)
May 16, 2011 8.006 8.072 7.976 8.008 2,549,441 -0.03(-0.43%)
May 13, 2011 8.103 8.150 8.025 8.043 3,284,142 -0.06(-0.74%)
May 12, 2011 7.943 8.124 7.899 8.103 5,373,668 +0.21(+2.69%)
May 11, 2011 7.957 7.976 7.887 7.891 3,910,372 -0.05(-0.60%)
May 10, 2011 7.881 7.943 7.836 7.938 2,142,123 +0.07(+0.84%)
May 09, 2011 7.745 7.877 7.722 7.873 2,741,898 +0.14(+1.75%)
May 06, 2011 7.646 7.741 7.640 7.737 3,092,045 +0.11(+1.43%)
May 05, 2011 7.636 7.671 7.581 7.628 3,882,401 -0.06(-0.83%)
May 04, 2011 7.665 7.710 7.607 7.692 4,059,375 -0.00(-0.03%)
May 03, 2011 7.735 7.753 7.648 7.694 2,068,851 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.