Indicators

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.90	11.01	10.70	10.95	1,764,258	+0.07(+0.64%)
May 23, 2011	10.79	11.01	10.69	10.88	1,923,514	-0.12(-1.09%)
May 20, 2011	11.16	11.20	10.86	11.00	1,504,722	-0.24(-2.14%)
May 19, 2011	10.88	11.31	10.87	11.24	3,172,717	+0.42(+3.88%)
May 18, 2011	9.920	10.83	9.910	10.82	2,785,073	+0.90(+9.07%)
May 17, 2011	10.09	10.13	9.900	9.920	1,910,341	-0.23(-2.27%)
May 16, 2011	10.37	10.44	10.11	10.15	1,239,045	-0.31(-2.96%)
May 13, 2011	10.68	10.68	10.40	10.46	1,335,754	-0.23(-2.15%)
May 12, 2011	10.64	10.77	10.56	10.69	1,363,418	+0.04(+0.38%)
May 11, 2011	10.72	10.86	10.64	10.65	1,441,067	-0.05(-0.47%)
May 10, 2011	10.70	10.80	10.68	10.70	1,647,483	+0.00(+0.00%)
May 09, 2011	10.77	10.78	10.64	10.70	1,449,003	-0.05(-0.47%)
May 06, 2011	11.01	11.10	10.74	10.75	2,760,721	-0.12(-1.10%)
May 05, 2011	10.80	10.96	10.68	10.87	1,372,637	+0.02(+0.18%)
May 04, 2011	10.93	11.03	10.61	10.85	1,263,536	-0.08(-0.73%)
May 03, 2011	10.92	11.03	10.79	10.93	1,263,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.