Indicators

Live Nation Entertainment (NY: LYV )

89.83 +1.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.23	12.27	11.85	12.23	2,995,703	+0.02(+0.16%)
May 27, 2010	11.94	12.24	11.79	12.21	6,074,531	+0.57(+4.90%)
May 26, 2010	11.64	12.32	11.58	11.64	5,044	-0.47(-3.88%)
May 25, 2010	11.65	12.18	11.03	12.11	6,765,606	+0.10(+0.83%)
May 24, 2010	12.58	12.86	11.95	12.01	4,451,477	-0.62(-4.91%)
May 21, 2010	11.72	12.76	11.72	12.63	3,621,181	+0.63(+5.25%)
May 20, 2010	12.16	12.34	11.98	12.00	1,000	-0.80(-6.25%)
May 19, 2010	12.99	13.07	12.61	12.80	1,956,671	-0.20(-1.54%)
May 18, 2010	13.38	13.66	12.93	13.00	3,662	-0.43(-3.20%)
May 17, 2010	13.40	13.79	12.93	13.43	2,289,033	-0.02(-0.15%)
May 14, 2010	13.45	13.87	13.21	13.45	3,505,526	-0.60(-4.27%)
May 13, 2010	14.50	14.93	13.90	14.05	2,281,688	-0.51(-3.50%)
May 12, 2010	14.48	14.70	14.23	14.56	2,434,048	+0.23(+1.61%)
May 11, 2010	14.40	14.74	14.21	14.33	4,236,358	-0.49(-3.31%)
May 10, 2010	14.52	14.84	14.52	14.82	3,817,158	+1.02(+7.39%)
May 07, 2010	14.15	14.32	13.36	13.80	4,110,386	-0.34(-2.40%)
May 06, 2010	14.44	14.80	13.12	14.14	3,358,039	-0.32(-2.21%)
May 05, 2010	14.83	15.15	14.46	14.46	1,858,697	-0.49(-3.28%)
May 04, 2010	15.67	15.71	14.75	14.95	20,764	-1.02(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.