Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.22	12.45	11.88	11.91	43,964	-0.41(-3.33%)
May 28, 2009	12.67	12.75	12.11	12.32	23,813	-0.32(-2.55%)
May 27, 2009	12.41	12.86	12.02	12.64	42,472	+0.22(+1.75%)
May 26, 2009	12.01	12.48	11.93	12.42	29,442	+0.23(+1.91%)
May 22, 2009	12.49	12.67	11.94	12.19	10,982	-0.24(-1.94%)
May 21, 2009	12.79	12.81	11.93	12.43	41,644	-0.34(-2.65%)
May 20, 2009	12.71	12.81	12.18	12.77	52,354	+0.19(+1.47%)
May 19, 2009	11.97	12.76	11.74	12.59	92,204	+0.95(+8.16%)
May 18, 2009	10.91	11.64	10.62	11.64	48,834	+0.87(+8.07%)
May 15, 2009	11.27	11.27	10.77	10.77	57,039	-0.48(-4.29%)
May 14, 2009	11.40	11.40	11.02	11.25	88,960	+0.19(+1.67%)
May 13, 2009	11.55	11.77	10.90	11.06	69,565	-0.30(-2.62%)
May 12, 2009	10.69	11.79	10.69	11.36	80,333	+0.10(+0.93%)
May 11, 2009	11.09	11.43	10.12	11.26	71,388	+0.09(+0.79%)
May 08, 2009	9.472	11.26	9.081	11.17	83,641	+1.83(+19.66%)
May 07, 2009	8.932	9.745	8.667	9.335	152,103	+0.53(+6.03%)
May 06, 2009	8.804	9.552	8.659	8.804	111,286	+0.08(+0.92%)
May 05, 2009	8.932	9.150	8.627	8.723	81,906	-0.33(-3.64%)
May 04, 2009	9.198	9.284	8.900	9.053	75,058	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.