Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

55.06 +0.16 (+0.29%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.52	23.62	23.34	23.62	73,414	+0.44(+1.89%)
May 28, 2009	22.97	23.21	22.78	23.18	161,269	+0.38(+1.65%)
May 27, 2009	23.26	23.26	22.77	22.80	204,592	-0.36(-1.56%)
May 26, 2009	22.55	23.27	22.46	23.17	65,567	+0.40(+1.74%)
May 22, 2009	22.89	22.92	22.75	22.77	26,091	+0.14(+0.61%)
May 21, 2009	22.58	22.65	22.42	22.63	392,767	-0.27(-1.17%)
May 20, 2009	23.02	23.21	22.90	22.90	31,219	+0.18(+0.81%)
May 19, 2009	22.63	22.92	22.60	22.71	101,007	+0.12(+0.55%)
May 18, 2009	22.06	22.59	22.06	22.59	172,146	+0.99(+4.56%)
May 15, 2009	21.92	21.95	21.56	21.60	602,994	-0.21(-0.97%)
May 14, 2009	21.56	21.96	21.52	21.82	62,777	+0.24(+1.11%)
May 13, 2009	21.90	21.90	21.57	21.58	252,210	-0.79(-3.55%)
May 12, 2009	22.55	22.56	22.14	22.37	40,823	+0.12(+0.55%)
May 11, 2009	22.35	22.41	22.19	22.25	32,756	-0.57(-2.49%)
May 08, 2009	22.41	22.84	22.30	22.82	72,581	+0.93(+4.26%)
May 07, 2009	22.46	22.47	21.76	21.89	134,218	-0.40(-1.78%)
May 06, 2009	22.26	22.32	21.91	22.28	91,556	+0.50(+2.29%)
May 05, 2009	21.95	21.95	21.67	21.78	70,702	-0.18(-0.84%)
May 04, 2009	21.40	21.97	21.23	21.97	144,760	+1.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.