Skip to main content

Mohawk Industries (NY: MHK )

130.11 +1.19 (+0.92%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 75.62 75.65 74.67 75.08 432,640 -0.55(-0.73%)
May 29, 2008 74.81 76.45 74.31 75.63 279,009 +0.83(+1.11%)
May 28, 2008 74.99 75.84 74.11 74.80 292,659 +0.26(+0.35%)
May 27, 2008 73.47 75.97 73.29 74.54 541,861 +1.48(+2.03%)
May 26, 2008 72.92 73.47 70.56 73.06 0 +0.00(+0.00%)
May 23, 2008 72.92 73.47 70.56 73.06 692,464 -0.17(-0.23%)
May 22, 2008 73.61 74.18 72.70 73.23 623,896 -0.74(-1.00%)
May 21, 2008 76.83 76.83 73.25 73.97 771,217 -2.89(-3.76%)
May 20, 2008 77.30 77.48 75.71 76.86 589,437 -0.98(-1.26%)
May 19, 2008 77.55 78.49 77.41 77.84 433,252 +0.23(+0.30%)
May 16, 2008 78.78 78.78 76.58 77.61 710,245 -0.49(-0.63%)
May 15, 2008 77.32 78.73 77.30 78.10 585,216 +0.92(+1.19%)
May 14, 2008 76.70 77.78 76.68 77.18 379,794 +0.75(+0.98%)
May 13, 2008 75.98 76.78 75.66 76.43 429,758 +0.41(+0.54%)
May 12, 2008 75.55 76.07 74.90 76.02 574,664 +0.47(+0.62%)
May 09, 2008 74.90 76.39 74.50 75.55 339,191 +0.17(+0.23%)
May 08, 2008 77.26 77.76 74.81 75.38 747,135 -1.44(-1.87%)
May 07, 2008 77.90 78.48 76.22 76.82 508,517 -1.02(-1.31%)
May 06, 2008 77.69 78.04 76.60 77.84 403,954 -0.30(-0.38%)
May 05, 2008 77.48 78.57 77.23 78.14 416,540 -0.21(-0.27%)
May 02, 2008 80.29 80.29 77.89 78.35 412,586 -0.65(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.