Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 75.57 76.09 75.46 75.75 155,600 +0.42(+0.56%)
May 30, 2007 74.18 75.35 74.18 75.33 159,000 +0.39(+0.52%)
May 29, 2007 75.46 75.52 74.88 74.94 127,200 -1.13(-1.49%)
May 25, 2007 75.83 76.46 75.57 76.07 153,100 +0.64(+0.85%)
May 24, 2007 76.75 76.96 75.26 75.43 221,600 -0.82(-1.08%)
May 23, 2007 76.68 76.96 76.07 76.25 201,200 +0.30(+0.39%)
May 22, 2007 76.90 76.93 75.95 75.95 190,800 -0.66(-0.86%)
May 21, 2007 76.93 77.09 76.48 76.61 468,600 +0.93(+1.23%)
May 18, 2007 75.36 76.06 75.36 75.68 169,800 +1.61(+2.17%)
May 17, 2007 72.91 74.28 72.88 74.07 276,200 +2.37(+3.31%)
May 16, 2007 72.16 72.17 71.02 71.70 197,100 +0.28(+0.39%)
May 15, 2007 71.54 71.96 71.29 71.42 365,400 -0.33(-0.46%)
May 14, 2007 71.47 71.99 71.42 71.75 209,400 +0.13(+0.18%)
May 11, 2007 70.98 71.68 70.84 71.62 189,100 +0.88(+1.24%)
May 10, 2007 71.74 71.93 70.70 70.74 228,400 -1.79(-2.47%)
May 09, 2007 72.62 72.91 72.02 72.53 150,500 -1.03(-1.40%)
May 08, 2007 73.26 73.61 72.86 73.56 123,200 -0.24(-0.33%)
May 07, 2007 73.80 74.04 73.63 73.80 51,800 -0.10(-0.14%)
May 04, 2007 73.98 74.70 73.81 73.90 187,800 +0.70(+0.96%)
May 03, 2007 73.62 73.63 73.16 73.20 238,300 +0.98(+1.36%)
May 02, 2007 71.84 72.60 71.70 72.22 217,900 +1.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.