Indicators

HP Inc (NY: HPQ )

28.13 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.689	3.697	3.642	3.670	56,994,016	+0.02(+0.47%)
May 27, 2004	3.709	3.714	3.637	3.652	45,196,520	-0.02(-0.52%)
May 26, 2004	3.628	3.683	3.619	3.671	40,734,404	+0.04(+1.09%)
May 25, 2004	3.590	3.640	3.557	3.632	47,112,992	+0.05(+1.35%)
May 24, 2004	3.611	3.626	3.545	3.583	57,252,168	-0.01(-0.38%)
May 21, 2004	3.609	3.626	3.556	3.597	51,052,436	+0.02(+0.43%)
May 20, 2004	3.573	3.614	3.559	3.581	59,586,548	+0.03(+0.88%)
May 19, 2004	3.663	3.687	3.550	3.550	190,324,448	+0.12(+3.63%)
May 18, 2004	3.402	3.452	3.386	3.426	56,500,860	+0.06(+1.69%)
May 17, 2004	3.331	3.403	3.319	3.369	50,871,844	-0.02(-0.56%)
May 14, 2004	3.454	3.459	3.369	3.388	88,016,992	-0.07(-2.10%)
May 13, 2004	3.441	3.533	3.431	3.460	62,671,076	-0.01(-0.40%)
May 12, 2004	3.429	3.486	3.412	3.474	63,783,564	+0.00(+0.00%)
May 11, 2004	3.464	3.493	3.438	3.474	65,088,224	+0.03(+0.95%)
May 10, 2004	3.429	3.445	3.378	3.441	81,790,056	-0.01(-0.40%)
May 07, 2004	3.421	3.497	3.414	3.455	96,071,840	+0.04(+1.11%)
May 06, 2004	3.419	3.454	3.412	3.417	76,764,168	-0.04(-1.10%)
May 05, 2004	3.455	3.514	3.438	3.455	72,497,112	+0.02(+0.60%)
May 04, 2004	3.431	3.469	3.421	3.435	91,851,088	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.