Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.193	5.203	5.137	5.158	7,217,618	-0.03(-0.56%)
May 27, 2004	5.172	5.274	5.149	5.187	11,006,578	+0.01(+0.28%)
May 26, 2004	5.137	5.176	5.104	5.172	8,042,061	+0.04(+0.73%)
May 25, 2004	5.000	5.153	4.977	5.135	12,101,006	+0.10(+2.06%)
May 24, 2004	5.064	5.104	4.959	5.031	14,093,289	-0.02(-0.45%)
May 21, 2004	5.011	5.085	5.004	5.054	8,690,700	+0.06(+1.20%)
May 20, 2004	5.015	5.031	4.946	4.994	13,361,577	-0.02(-0.41%)
May 19, 2004	5.031	5.112	4.977	5.015	16,303,394	+0.05(+0.92%)
May 18, 2004	4.959	5.052	4.959	4.969	12,867,491	+0.03(+0.59%)
May 17, 2004	4.909	4.988	4.866	4.940	13,713,185	+0.01(+0.13%)
May 14, 2004	4.853	4.951	4.826	4.934	13,263,533	+0.08(+1.75%)
May 13, 2004	4.909	4.942	4.824	4.849	11,304,575	-0.06(-1.18%)
May 12, 2004	4.845	4.924	4.791	4.907	10,322,682	+0.05(+0.98%)
May 11, 2004	4.897	4.942	4.837	4.859	7,193,469	-0.02(-0.34%)
May 10, 2004	4.855	4.953	4.824	4.876	12,076,374	+0.00(+0.08%)
May 07, 2004	4.975	5.044	4.859	4.872	12,786,351	-0.10(-2.08%)
May 06, 2004	5.114	5.116	4.897	4.975	16,201,969	-0.17(-3.34%)
May 05, 2004	5.091	5.164	5.046	5.147	7,973,478	+0.06(+1.14%)
May 04, 2004	5.174	5.176	5.040	5.089	9,937,749	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.