Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.53 +0.10 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.269 3.351 3.269 3.343 64,796,640 +0.08(+2.31%)
May 29, 2003 3.290 3.360 3.247 3.267 62,739,244 -0.05(-1.65%)
May 28, 2003 3.221 3.384 3.192 3.322 107,623,984 +0.12(+3.75%)
May 27, 2003 3.151 3.221 3.106 3.202 74,186,472 +0.03(+1.03%)
May 23, 2003 3.154 3.171 3.129 3.170 53,944,992 +0.01(+0.16%)
May 22, 2003 3.082 3.170 3.063 3.165 123,237,336 +0.09(+2.90%)
May 21, 2003 3.146 3.171 3.057 3.075 198,383,376 +0.15(+5.22%)
May 20, 2003 2.909 2.990 2.889 2.923 89,863,984 +0.03(+1.01%)
May 19, 2003 3.034 3.034 2.868 2.894 84,136,288 -0.18(-5.96%)
May 16, 2003 3.129 3.129 3.000 3.077 98,592,904 +0.05(+1.82%)
May 15, 2003 3.026 3.065 2.979 3.022 59,861,688 +0.04(+1.21%)
May 14, 2003 2.971 3.000 2.959 2.986 49,719,364 +0.02(+0.81%)
May 13, 2003 2.985 2.985 2.940 2.962 48,772,040 -0.02(-0.75%)
May 12, 2003 2.973 3.009 2.957 2.985 65,202,052 +0.01(+0.40%)
May 09, 2003 2.949 2.978 2.933 2.973 45,605,152 +0.04(+1.46%)
May 08, 2003 2.949 2.949 2.895 2.930 48,142,048 -0.02(-0.76%)
May 07, 2003 2.928 3.005 2.923 2.952 52,381,092 -0.02(-0.63%)
May 06, 2003 2.889 3.015 2.882 2.971 81,520,064 +0.09(+3.15%)
May 05, 2003 2.870 2.930 2.863 2.880 61,329,924 +0.03(+0.90%)
May 02, 2003 2.822 2.894 2.805 2.854 63,597,316 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.