Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.269 3.352 3.269 3.343 64,791,972 +0.08(+2.31%)
May 29, 2003 3.290 3.360 3.247 3.268 62,734,724 -0.05(-1.65%)
May 28, 2003 3.221 3.384 3.192 3.323 107,616,232 +0.12(+3.75%)
May 27, 2003 3.151 3.221 3.107 3.203 74,181,120 +0.03(+1.03%)
May 23, 2003 3.155 3.172 3.129 3.170 53,941,104 +0.01(+0.16%)
May 22, 2003 3.083 3.170 3.064 3.165 123,228,464 +0.09(+2.90%)
May 21, 2003 3.146 3.172 3.057 3.076 198,369,088 +0.15(+5.22%)
May 20, 2003 2.909 2.990 2.889 2.923 89,857,512 +0.03(+1.01%)
May 19, 2003 3.035 3.035 2.868 2.894 84,130,232 -0.18(-5.96%)
May 16, 2003 3.129 3.129 3.000 3.077 98,585,800 +0.05(+1.82%)
May 15, 2003 3.026 3.065 2.980 3.023 59,857,372 +0.04(+1.21%)
May 14, 2003 2.971 3.000 2.959 2.987 49,715,784 +0.02(+0.81%)
May 13, 2003 2.985 2.985 2.940 2.963 48,768,528 -0.02(-0.75%)
May 12, 2003 2.973 3.009 2.957 2.985 65,197,356 +0.01(+0.40%)
May 09, 2003 2.949 2.978 2.933 2.973 45,601,868 +0.04(+1.46%)
May 08, 2003 2.949 2.949 2.896 2.930 48,138,576 -0.02(-0.76%)
May 07, 2003 2.928 3.005 2.923 2.952 52,377,316 -0.02(-0.63%)
May 06, 2003 2.889 3.016 2.882 2.971 81,514,192 +0.09(+3.15%)
May 05, 2003 2.870 2.930 2.863 2.880 61,325,504 +0.03(+0.90%)
May 02, 2003 2.822 2.894 2.805 2.855 63,592,736 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.