Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.269 3.351 3.269 3.343 64,796,640 +0.08(+2.31%)
May 29, 2003 3.290 3.360 3.247 3.267 62,739,244 -0.05(-1.65%)
May 28, 2003 3.221 3.384 3.192 3.322 107,623,984 +0.12(+3.75%)
May 27, 2003 3.151 3.221 3.106 3.202 74,186,472 +0.03(+1.03%)
May 23, 2003 3.154 3.171 3.129 3.170 53,944,992 +0.01(+0.16%)
May 22, 2003 3.082 3.170 3.063 3.165 123,237,336 +0.09(+2.90%)
May 21, 2003 3.146 3.171 3.057 3.075 198,383,376 +0.15(+5.22%)
May 20, 2003 2.909 2.990 2.889 2.923 89,863,984 +0.03(+1.01%)
May 19, 2003 3.034 3.034 2.868 2.894 84,136,288 -0.18(-5.96%)
May 16, 2003 3.129 3.129 3.000 3.077 98,592,904 +0.05(+1.82%)
May 15, 2003 3.026 3.065 2.979 3.022 59,861,688 +0.04(+1.21%)
May 14, 2003 2.971 3.000 2.959 2.986 49,719,364 +0.02(+0.81%)
May 13, 2003 2.985 2.985 2.940 2.962 48,772,040 -0.02(-0.75%)
May 12, 2003 2.973 3.009 2.957 2.985 65,202,052 +0.01(+0.40%)
May 09, 2003 2.949 2.978 2.933 2.973 45,605,152 +0.04(+1.46%)
May 08, 2003 2.949 2.949 2.895 2.930 48,142,048 -0.02(-0.76%)
May 07, 2003 2.928 3.005 2.923 2.952 52,381,092 -0.02(-0.63%)
May 06, 2003 2.889 3.015 2.882 2.971 81,520,064 +0.09(+3.15%)
May 05, 2003 2.870 2.930 2.863 2.880 61,329,924 +0.03(+0.90%)
May 02, 2003 2.822 2.894 2.805 2.854 63,597,316 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.