Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	34.05	35.06	34.05	35.06	4,088,993	+0.85(+2.48%)
May 29, 2003	34.27	34.56	34.00	34.21	6,184,712	-0.11(-0.31%)
May 28, 2003	34.18	34.68	34.12	34.31	7,151,547	+0.22(+0.64%)
May 27, 2003	33.27	34.13	32.92	34.09	7,979,217	+0.98(+2.97%)
May 23, 2003	33.26	33.29	32.69	33.11	4,059,457	-0.08(-0.23%)
May 22, 2003	33.60	33.61	33.15	33.18	8,173,197	-0.41(-1.23%)
May 21, 2003	34.20	34.20	33.08	33.60	8,839,351	-0.46(-1.35%)
May 20, 2003	34.38	34.54	33.90	34.06	27,911,696	-0.33(-0.96%)
May 19, 2003	35.70	35.70	34.27	34.39	6,916,457	-1.32(-3.68%)
May 16, 2003	34.54	35.89	34.54	35.70	4,021,539	+1.16(+3.37%)
May 15, 2003	34.39	34.73	33.76	34.54	3,488,163	+0.08(+0.24%)
May 14, 2003	34.57	34.94	33.88	34.45	6,661,544	+0.01(+0.02%)
May 13, 2003	35.33	35.33	34.33	34.45	5,547,960	-0.50(-1.44%)
May 12, 2003	30.31	35.33	30.08	34.95	9,832,928	+2.16(+6.60%)
May 09, 2003	33.64	33.67	32.32	32.79	4,324,083	-0.25(-0.75%)
May 08, 2003	33.07	33.72	32.59	33.03	2,506,693	-0.68(-2.03%)
May 07, 2003	33.82	34.42	33.32	33.72	3,103,797	-0.18(-0.53%)
May 06, 2003	33.67	34.35	33.48	33.90	5,934,189	+0.23(+0.67%)
May 05, 2003	33.60	34.01	33.45	33.67	3,903,928	+0.79(+2.40%)
May 02, 2003	32.24	32.94	31.93	32.88	2,634,948	+0.65(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services