Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.283	3.307	3.261	3.273	65,706,564	-0.02(-0.57%)
May 30, 2002	3.172	3.295	3.167	3.292	65,729,312	+0.11(+3.39%)
May 29, 2002	3.206	3.223	3.184	3.184	40,837,008	-0.02(-0.70%)
May 28, 2002	3.254	3.264	3.173	3.206	48,226,072	+0.00(+0.05%)
May 27, 2002	3.324	3.335	3.204	3.204	47,781,024	+0.00(+0.00%)
May 24, 2002	3.324	3.335	3.204	3.204	47,781,024	-0.10(-3.16%)
May 23, 2002	3.292	3.324	3.239	3.309	63,398,500	+0.01(+0.31%)
May 22, 2002	3.240	3.309	3.233	3.299	52,608,880	+0.04(+1.26%)
May 21, 2002	3.343	3.376	3.251	3.257	52,470,640	-0.08(-2.51%)
May 20, 2002	3.317	3.376	3.304	3.341	58,526,316	-0.03(-0.97%)
May 17, 2002	3.343	3.417	3.328	3.374	70,725,736	+0.01(+0.41%)
May 16, 2002	3.215	3.389	3.213	3.360	79,480,856	+0.04(+1.29%)
May 15, 2002	3.369	3.386	3.275	3.317	130,122,896	-0.20(-5.61%)
May 14, 2002	3.504	3.537	3.480	3.515	101,504,560	+0.09(+2.60%)
May 13, 2002	3.383	3.443	3.302	3.425	99,204,088	+0.12(+3.74%)
May 10, 2002	3.429	3.431	3.257	3.302	83,436,704	-0.13(-3.75%)
May 09, 2002	3.429	3.455	3.386	3.431	123,427,360	+0.00(+0.05%)
May 08, 2002	3.257	3.429	3.249	3.429	144,338,160	+0.27(+8.64%)
May 07, 2002	3.232	3.257	3.146	3.156	161,201,536	+0.03(+1.04%)
May 06, 2002	2.990	3.155	2.985	3.124	112,516,416	+0.13(+4.47%)
May 03, 2002	2.930	2.997	2.923	2.990	114,360,184	+0.06(+2.05%)
May 02, 2002	2.913	2.992	2.904	2.930	90,393,552	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services