Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.283 3.307 3.261 3.273 65,711,296 -0.02(-0.57%)
May 30, 2002 3.171 3.295 3.166 3.291 65,734,048 +0.11(+3.39%)
May 29, 2002 3.206 3.223 3.183 3.183 40,839,948 -0.02(-0.70%)
May 28, 2002 3.254 3.264 3.173 3.206 48,229,544 +0.00(+0.05%)
May 27, 2002 3.324 3.334 3.204 3.204 47,784,468 +0.00(+0.00%)
May 24, 2002 3.324 3.334 3.204 3.204 47,784,468 -0.10(-3.16%)
May 23, 2002 3.291 3.324 3.238 3.309 63,403,068 +0.01(+0.31%)
May 22, 2002 3.240 3.309 3.233 3.298 52,612,672 +0.04(+1.26%)
May 21, 2002 3.343 3.375 3.250 3.257 52,474,424 -0.08(-2.51%)
May 20, 2002 3.317 3.375 3.303 3.341 58,530,532 -0.03(-0.97%)
May 17, 2002 3.343 3.417 3.327 3.374 70,730,832 +0.01(+0.41%)
May 16, 2002 3.214 3.389 3.213 3.360 79,486,584 +0.04(+1.29%)
May 15, 2002 3.369 3.386 3.274 3.317 130,132,272 -0.20(-5.61%)
May 14, 2002 3.504 3.537 3.480 3.514 101,511,880 +0.09(+2.60%)
May 13, 2002 3.382 3.442 3.302 3.425 99,211,232 +0.12(+3.74%)
May 10, 2002 3.429 3.430 3.257 3.302 83,442,712 -0.13(-3.75%)
May 09, 2002 3.429 3.454 3.386 3.430 123,436,256 +0.00(+0.05%)
May 08, 2002 3.257 3.429 3.249 3.429 144,348,560 +0.27(+8.64%)
May 07, 2002 3.231 3.257 3.146 3.156 161,213,152 +0.03(+1.04%)
May 06, 2002 2.990 3.154 2.985 3.123 112,524,520 +0.13(+4.47%)
May 03, 2002 2.930 2.997 2.923 2.990 114,368,424 +0.06(+2.05%)
May 02, 2002 2.913 2.991 2.904 2.930 90,400,064 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.