Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 4.981 5.183 4.967 5.065 26,970,082 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.981 39,095,188 -0.24(-4.57%)
May 29, 2001 5.192 5.261 5.098 5.219 36,483,556 +0.03(+0.53%)
May 25, 2001 5.199 5.218 5.166 5.192 24,113,030 -0.01(-0.13%)
May 24, 2001 5.110 5.235 5.088 5.199 24,111,874 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.097 5.110 37,675,924 -0.21(-3.96%)
May 22, 2001 5.313 5.420 5.235 5.321 41,478,188 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.313 46,353,580 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,480,244 -0.18(-3.40%)
May 17, 2001 4.810 5.356 4.810 5.338 175,311,616 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.620 52,076,368 +0.23(+5.28%)
May 15, 2001 4.475 4.475 4.336 4.388 41,124,528 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.475 38,253,004 -0.05(-1.11%)
May 11, 2001 4.592 4.665 4.475 4.525 32,035,908 -0.07(-1.47%)
May 10, 2001 4.665 4.784 4.587 4.592 30,129,856 -0.07(-1.56%)
May 09, 2001 4.722 4.723 4.597 4.665 38,775,100 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.722 36,658,360 -0.06(-1.23%)
May 07, 2001 4.793 4.924 4.710 4.780 33,869,608 -0.01(-0.25%)
May 04, 2001 4.763 4.812 4.665 4.793 40,057,764 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.729 4.763 49,171,852 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.950 44,325,400 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.