Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.320 2.490 2.320 2.390 225,895 +0.11(+4.82%)
May 27, 2022 2.200 2.300 2.170 2.280 108,324 +0.10(+4.59%)
May 26, 2022 2.170 2.220 2.080 2.180 195,434 -0.01(-0.46%)
May 25, 2022 2.190 2.210 2.135 2.190 55,026 -0.01(-0.45%)
May 24, 2022 2.200 2.250 2.152 2.200 72,055 -0.06(-2.65%)
May 23, 2022 2.190 2.300 2.150 2.260 54,377 +0.07(+3.20%)
May 20, 2022 2.130 2.210 2.060 2.190 60,268 +0.06(+2.82%)
May 19, 2022 2.040 2.170 2.020 2.130 34,736 +0.04(+2.16%)
May 18, 2022 1.990 2.100 1.990 2.085 53,124 -0.00(-0.24%)
May 17, 2022 1.840 2.225 1.820 2.090 114,021 +0.03(+1.46%)
May 16, 2022 1.940 2.080 1.860 2.060 71,710 +0.12(+6.19%)
May 13, 2022 1.810 1.950 1.800 1.940 87,220 +0.11(+6.01%)
May 12, 2022 1.750 1.840 1.710 1.830 75,010 +0.07(+3.98%)
May 11, 2022 1.900 1.900 1.750 1.760 78,317 -0.16(-8.09%)
May 10, 2022 1.890 1.940 1.800 1.915 149,624 +0.04(+2.41%)
May 09, 2022 2.060 2.080 1.820 1.870 1,323,997 -0.22(-10.53%)
May 06, 2022 2.220 2.230 2.080 2.090 45,932 -0.09(-4.13%)
May 05, 2022 2.290 2.290 2.150 2.180 47,953 -0.06(-2.68%)
May 04, 2022 2.260 2.260 2.160 2.240 57,508 +0.04(+1.82%)
May 03, 2022 2.100 2.230 2.100 2.200 70,144 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.