Indicators

Eli Lilly (NY: LLY )

923.65 +8.61 (+0.94%)

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	192.79	195.38	191.76	192.93	2,470,288	+0.52(+0.27%)
May 27, 2021	193.81	194.51	188.83	192.41	9,684,583	-1.73(-0.89%)
May 26, 2021	192.43	195.53	191.49	194.13	2,993,418	+1.71(+0.89%)
May 25, 2021	194.56	194.97	192.35	192.42	3,022,276	-1.74(-0.90%)
May 24, 2021	194.35	196.67	193.22	194.16	2,164,224	+1.10(+0.57%)
May 21, 2021	193.46	195.03	192.67	193.06	2,670,293	+0.34(+0.18%)
May 20, 2021	190.44	194.22	189.98	192.72	3,617,873	+2.92(+1.54%)
May 19, 2021	187.01	190.66	186.52	189.81	3,178,991	+1.82(+0.97%)
May 18, 2021	188.35	189.65	186.98	187.99	2,453,013	-0.87(-0.46%)
May 17, 2021	189.78	192.80	188.44	188.86	2,552,173	-0.66(-0.35%)
May 14, 2021	189.03	190.54	188.27	189.52	1,888,284	+1.23(+0.65%)
May 13, 2021	185.69	189.42	185.21	188.29	2,251,872	+2.50(+1.35%)
May 12, 2021	187.28	188.15	185.34	185.79	2,493,219	-1.49(-0.80%)
May 11, 2021	186.33	188.24	185.61	187.28	1,924,198	-0.01(-0.01%)
May 10, 2021	188.65	189.07	186.08	187.29	2,330,919	-0.64(-0.34%)
May 07, 2021	187.45	188.74	186.46	187.92	2,627,546	+1.47(+0.79%)
May 06, 2021	184.20	186.65	182.06	186.45	3,225,592	+1.04(+0.56%)
May 05, 2021	184.36	186.15	181.00	185.41	4,449,836	+4.43(+2.45%)
May 04, 2021	180.34	182.79	179.62	180.98	3,850,256	+2.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.