Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.17 13.27 13.11 13.24 2,183,034 +0.09(+0.68%)
May 29, 2014 13.20 13.23 13.12 13.15 1,335,806 -0.04(-0.28%)
May 28, 2014 13.21 13.22 13.16 13.19 1,197,740 -0.03(-0.24%)
May 27, 2014 13.29 13.30 13.19 13.22 1,618,908 -0.07(-0.54%)
May 23, 2014 13.32 13.29 13.29 13.29 1,334,342 -0.06(-0.45%)
May 22, 2014 13.24 13.38 13.18 13.35 1,842,898 +0.14(+1.05%)
May 21, 2014 13.17 13.24 13.13 13.21 1,678,947 +0.05(+0.42%)
May 20, 2014 13.19 13.20 13.13 13.16 1,334,203 -0.04(-0.33%)
May 19, 2014 13.16 13.22 13.13 13.20 1,013,638 -0.02(-0.13%)
May 16, 2014 13.20 13.24 13.18 13.22 1,626,506 +0.01(+0.04%)
May 15, 2014 13.15 13.22 13.09 13.21 2,738,452 +0.06(+0.48%)
May 14, 2014 13.09 13.20 13.09 13.15 1,932,371 +0.05(+0.35%)
May 13, 2014 13.08 13.16 13.07 13.10 1,561,670 +0.03(+0.24%)
May 12, 2014 13.01 13.08 12.98 13.07 1,707,816 +0.11(+0.82%)
May 09, 2014 12.97 13.01 12.92 12.96 1,505,510 -0.08(-0.62%)
May 08, 2014 12.96 13.07 12.95 13.05 2,249,037 +0.09(+0.71%)
May 07, 2014 12.83 12.98 12.80 12.95 2,434,800 +0.10(+0.81%)
May 06, 2014 12.98 12.98 12.80 12.85 1,687,464 -0.02(-0.16%)
May 05, 2014 12.81 12.92 12.77 12.87 3,079,122 +0.04(+0.34%)
May 02, 2014 12.84 12.88 12.81 12.83 1,337,381 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.