Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.62 15.67 15.51 15.54 1,456,406 -0.15(-0.93%)
May 29, 2008 15.56 15.69 15.52 15.69 2,808,947 +0.26(+1.69%)
May 28, 2008 15.44 15.57 15.34 15.43 1,974,661 -0.13(-0.82%)
May 27, 2008 15.43 15.68 15.39 15.55 4,851,949 +0.52(+3.44%)
May 26, 2008 14.66 15.06 14.61 15.04 0 +0.00(+0.00%)
May 23, 2008 14.66 15.06 14.61 15.04 9,600,658 +0.40(+2.72%)
May 22, 2008 14.36 14.87 14.24 14.64 45,654,184 -2.09(-12.50%)
May 21, 2008 16.69 17.04 16.62 16.73 2,383,735 +0.04(+0.21%)
May 20, 2008 16.31 16.80 16.31 16.69 5,804,734 +0.50(+3.09%)
May 19, 2008 16.18 16.36 16.08 16.19 14,319,293 -0.97(-5.64%)
May 16, 2008 17.27 17.35 17.13 17.16 1,263,067 -0.09(-0.54%)
May 15, 2008 17.16 17.31 17.14 17.26 1,341,664 +0.09(+0.51%)
May 14, 2008 17.32 17.52 17.15 17.17 2,128,841 -0.08(-0.49%)
May 13, 2008 16.82 17.25 16.82 17.25 3,664,720 +0.51(+3.04%)
May 12, 2008 16.39 16.87 16.27 16.74 2,722,504 +0.39(+2.41%)
May 09, 2008 16.23 16.62 16.23 16.35 734,235 +0.05(+0.33%)
May 08, 2008 16.10 16.33 15.96 16.30 743,483 +0.12(+0.74%)
May 07, 2008 16.27 16.35 16.12 16.18 855,279 +0.06(+0.36%)
May 06, 2008 15.96 16.18 15.83 16.12 876,853 +0.05(+0.30%)
May 05, 2008 16.27 16.27 16.04 16.07 915,558 -0.11(-0.71%)
May 02, 2008 15.99 16.27 15.98 16.19 1,252,896 +0.20(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.