Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.63 15.68 15.51 15.55 1,455,640 -0.15(-0.93%)
May 29, 2008 15.57 15.69 15.53 15.69 2,807,469 +0.26(+1.69%)
May 28, 2008 15.45 15.58 15.35 15.43 1,973,621 -0.13(-0.83%)
May 27, 2008 15.44 15.69 15.40 15.56 4,849,395 +0.52(+3.44%)
May 26, 2008 14.67 15.07 14.62 15.04 0 +0.00(+0.00%)
May 23, 2008 14.67 15.07 14.62 15.04 9,595,606 +0.40(+2.72%)
May 22, 2008 14.36 14.88 14.25 14.65 45,630,156 -2.09(-12.50%)
May 21, 2008 16.70 17.04 16.63 16.74 2,382,480 +0.04(+0.21%)
May 20, 2008 16.31 16.81 16.31 16.70 5,801,679 +0.50(+3.09%)
May 19, 2008 16.19 16.37 16.08 16.20 14,311,758 -0.97(-5.64%)
May 16, 2008 17.27 17.36 17.14 17.17 1,262,402 -0.09(-0.54%)
May 15, 2008 17.17 17.32 17.15 17.27 1,340,958 +0.09(+0.52%)
May 14, 2008 17.33 17.53 17.15 17.18 2,127,720 -0.08(-0.49%)
May 13, 2008 16.83 17.26 16.83 17.26 3,662,791 +0.51(+3.04%)
May 12, 2008 16.39 16.88 16.28 16.75 2,721,071 +0.39(+2.41%)
May 09, 2008 16.24 16.63 16.24 16.36 733,848 +0.05(+0.33%)
May 08, 2008 16.11 16.34 15.97 16.31 743,092 +0.12(+0.74%)
May 07, 2008 16.28 16.35 16.13 16.19 854,829 +0.06(+0.36%)
May 06, 2008 15.97 16.19 15.84 16.13 876,392 +0.05(+0.30%)
May 05, 2008 16.28 16.28 16.04 16.08 915,076 -0.12(-0.71%)
May 02, 2008 16.00 16.28 15.99 16.19 1,252,237 +0.20(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.