Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 190.20 192.11 189.58 190.98 2,391,248 +1.60(+0.85%)
May 27, 2021 190.69 192.99 188.66 189.37 5,742,001 -0.90(-0.47%)
May 26, 2021 189.04 190.63 188.52 190.27 2,670,350 +2.06(+1.10%)
May 25, 2021 189.87 191.47 187.92 188.21 2,712,630 -1.73(-0.91%)
May 24, 2021 190.51 190.91 189.16 189.94 2,226,376 +1.39(+0.74%)
May 21, 2021 190.60 191.23 188.47 188.55 4,413,505 -0.93(-0.49%)
May 20, 2021 189.84 191.02 188.42 189.48 3,067,221 -0.36(-0.19%)
May 19, 2021 187.76 189.93 186.56 189.84 2,418,060 +0.32(+0.17%)
May 18, 2021 192.21 192.21 189.51 189.53 2,377,867 -2.04(-1.06%)
May 17, 2021 190.87 192.15 190.42 191.56 2,339,158 -0.08(-0.04%)
May 14, 2021 192.02 192.86 190.52 191.64 2,634,996 +0.63(+0.33%)
May 13, 2021 187.04 192.10 186.99 191.01 3,622,189 +4.40(+2.36%)
May 12, 2021 187.95 189.40 186.31 186.61 3,010,947 -3.22(-1.69%)
May 11, 2021 189.47 190.42 187.41 189.83 3,487,264 -1.59(-0.83%)
May 10, 2021 192.63 194.49 191.09 191.42 4,028,340 -1.21(-0.63%)
May 07, 2021 189.99 193.38 189.36 192.63 2,985,394 +2.41(+1.27%)
May 06, 2021 190.35 190.42 187.82 190.22 5,300,976 +0.23(+0.12%)
May 05, 2021 190.36 191.08 188.44 190.00 4,730,215 +0.19(+0.10%)
May 04, 2021 187.41 190.69 186.75 189.81 6,520,107 +1.87(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.