Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.20	192.11	189.58	190.98	2,391,248	+1.60(+0.85%)
May 27, 2021	190.69	192.99	188.66	189.37	5,742,001	-0.90(-0.47%)
May 26, 2021	189.04	190.63	188.52	190.27	2,670,350	+2.06(+1.10%)
May 25, 2021	189.87	191.47	187.92	188.21	2,712,630	-1.73(-0.91%)
May 24, 2021	190.51	190.91	189.16	189.94	2,226,376	+1.39(+0.74%)
May 21, 2021	190.60	191.23	188.47	188.55	4,413,505	-0.93(-0.49%)
May 20, 2021	189.84	191.02	188.42	189.48	3,067,221	-0.36(-0.19%)
May 19, 2021	187.76	189.93	186.56	189.84	2,418,060	+0.32(+0.17%)
May 18, 2021	192.21	192.21	189.51	189.53	2,377,867	-2.04(-1.06%)
May 17, 2021	190.87	192.15	190.42	191.56	2,339,158	-0.08(-0.04%)
May 14, 2021	192.02	192.86	190.52	191.64	2,634,996	+0.63(+0.33%)
May 13, 2021	187.04	192.10	186.99	191.01	3,622,189	+4.40(+2.36%)
May 12, 2021	187.95	189.40	186.31	186.61	3,010,947	-3.22(-1.69%)
May 11, 2021	189.47	190.42	187.41	189.83	3,487,264	-1.59(-0.83%)
May 10, 2021	192.63	194.49	191.09	191.42	4,028,340	-1.21(-0.63%)
May 07, 2021	189.99	193.38	189.36	192.63	2,985,394	+2.41(+1.27%)
May 06, 2021	190.35	190.42	187.82	190.22	5,300,976	+0.23(+0.12%)
May 05, 2021	190.36	191.08	188.44	190.00	4,730,215	+0.19(+0.10%)
May 04, 2021	187.41	190.69	186.75	189.81	6,520,107	+1.87(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.