Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.25	192.15	189.62	191.02	2,390,700	+1.60(+0.85%)
May 27, 2021	190.74	193.03	188.71	189.42	5,740,685	-0.90(-0.47%)
May 26, 2021	189.08	190.67	188.56	190.32	2,669,737	+2.06(+1.10%)
May 25, 2021	189.92	191.51	187.97	188.25	2,712,008	-1.73(-0.91%)
May 24, 2021	190.56	190.96	189.20	189.98	2,225,865	+1.39(+0.74%)
May 21, 2021	190.65	191.28	188.51	188.59	4,412,493	-0.94(-0.49%)
May 20, 2021	189.88	191.07	188.46	189.53	3,066,518	-0.36(-0.19%)
May 19, 2021	187.81	189.98	186.60	189.89	2,417,506	+0.32(+0.17%)
May 18, 2021	192.25	192.25	189.55	189.57	2,377,322	-2.04(-1.06%)
May 17, 2021	190.91	192.19	190.46	191.61	2,338,623	-0.08(-0.04%)
May 14, 2021	192.07	192.91	190.56	191.69	2,634,393	+0.63(+0.33%)
May 13, 2021	187.08	192.15	187.03	191.06	3,621,359	+4.40(+2.36%)
May 12, 2021	187.99	189.44	186.35	186.65	3,010,257	-3.22(-1.69%)
May 11, 2021	189.52	190.46	187.45	189.87	3,486,465	-1.59(-0.83%)
May 10, 2021	192.68	194.53	191.14	191.47	4,027,417	-1.21(-0.63%)
May 07, 2021	190.03	193.42	189.40	192.68	2,984,710	+2.41(+1.27%)
May 06, 2021	190.39	190.46	187.87	190.27	5,299,762	+0.23(+0.12%)
May 05, 2021	190.40	191.13	188.48	190.04	4,729,131	+0.19(+0.10%)
May 04, 2021	187.45	190.73	186.80	189.85	6,518,613	+1.87(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.