Indicators

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.80	11.80	11.63	11.70	647,733	-0.08(-0.68%)
Apr 25, 2024	11.56	11.78	11.56	11.78	205,821	+0.01(+0.08%)
Apr 24, 2024	11.79	11.80	11.70	11.77	281,902	+0.12(+1.03%)
Apr 23, 2024	11.50	11.69	11.48	11.65	216,173	-0.12(-1.02%)
Apr 22, 2024	11.70	11.80	11.66	11.77	471,149	+0.01(+0.09%)
Apr 19, 2024	11.77	11.84	11.70	11.76	400,786	+0.00(+0.00%)
Apr 18, 2024	11.68	11.84	11.68	11.76	755,759	+0.04(+0.34%)
Apr 17, 2024	11.77	11.82	11.68	11.72	624,568	+0.09(+0.77%)
Apr 16, 2024	11.59	11.65	11.50	11.63	1,037,766	-0.20(-1.69%)
Apr 15, 2024	12.05	12.06	11.80	11.83	512,272	-0.11(-0.92%)
Apr 12, 2024	12.02	12.11	11.88	11.94	1,201,589	+0.27(+2.31%)
Apr 11, 2024	11.67	11.67	11.45	11.67	1,260,097	-0.07(-0.60%)
Apr 10, 2024	11.66	11.82	11.59	11.74	719,077	-0.24(-2.00%)
Apr 09, 2024	12.00	12.05	11.91	11.98	1,486,576	+0.19(+1.61%)
Apr 08, 2024	11.78	11.81	11.68	11.79	440,865	+0.25(+2.17%)
Apr 05, 2024	11.55	11.59	11.48	11.54	509,855	+0.03(+0.26%)
Apr 04, 2024	11.71	11.73	11.48	11.51	469,538	-0.05(-0.43%)
Apr 03, 2024	11.30	11.57	11.30	11.56	643,902	+0.26(+2.30%)
Apr 02, 2024	11.21	11.30	11.15	11.30	727,443	+0.32(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.