Indicators

Micron Technology (NQ: MU )

111.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.07	64.06	61.94	63.98	18,200,876	+2.45(+3.97%)
Apr 27, 2023	60.40	61.60	59.78	61.54	13,597,044	+0.87(+1.44%)
Apr 26, 2023	59.23	60.82	58.99	60.66	25,651,306	+2.86(+4.95%)
Apr 25, 2023	58.79	58.99	57.69	57.80	16,059,139	-1.36(-2.30%)
Apr 24, 2023	59.75	60.52	59.00	59.16	13,478,139	-1.61(-2.65%)
Apr 21, 2023	60.79	61.09	60.38	60.77	9,662,555	-0.33(-0.54%)
Apr 20, 2023	59.53	61.59	59.52	61.10	14,464,277	+0.81(+1.34%)
Apr 19, 2023	60.62	60.85	60.03	60.30	11,715,667	-1.27(-2.07%)
Apr 18, 2023	62.96	63.08	61.12	61.57	12,243,850	-0.61(-0.98%)
Apr 17, 2023	61.86	62.40	61.61	62.18	11,614,407	-0.09(-0.14%)
Apr 14, 2023	62.81	62.85	61.40	62.26	15,040,750	-0.37(-0.59%)
Apr 13, 2023	61.15	63.00	60.44	62.63	23,419,654	+1.03(+1.68%)
Apr 12, 2023	63.98	63.98	61.48	61.60	16,787,076	-1.60(-2.53%)
Apr 11, 2023	63.27	63.91	62.67	63.20	23,221,042	+0.30(+0.47%)
Apr 10, 2023	60.82	63.40	60.64	62.90	43,500,116	+4.68(+8.04%)
Apr 06, 2023	56.62	58.80	56.47	58.22	21,622,686	+1.65(+2.91%)
Apr 05, 2023	56.37	56.66	55.57	56.57	19,605,888	-0.25(-0.44%)
Apr 04, 2023	59.20	59.62	56.50	56.82	21,461,356	-2.32(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.