Indicators

Power Corporation of Canada (OP: PWCDF )

28.88 +0.11 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.02	27.02	25.96	26.77	84,020	+0.44(+1.67%)
Apr 27, 2023	26.54	26.55	26.33	26.33	94,480	+0.14(+0.53%)
Apr 26, 2023	26.21	26.42	26.18	26.19	8,136	-0.01(-0.03%)
Apr 25, 2023	26.37	26.41	26.12	26.20	65,546	-0.25(-0.95%)
Apr 24, 2023	26.57	26.60	26.37	26.45	24,240	-0.06(-0.23%)
Apr 21, 2023	26.65	26.65	26.23	26.51	13,311	+0.09(+0.34%)
Apr 20, 2023	26.47	26.51	26.36	26.42	12,561	-0.09(-0.34%)
Apr 19, 2023	26.45	26.54	26.39	26.51	11,887	+0.05(+0.20%)
Apr 18, 2023	26.52	26.56	26.46	26.46	24,257	+0.08(+0.30%)
Apr 17, 2023	26.21	26.39	26.21	26.38	29,471	+0.04(+0.15%)
Apr 14, 2023	25.47	27.44	25.47	26.34	16,824	-0.05(-0.19%)
Apr 13, 2023	26.22	26.43	26.22	26.39	58,864	+0.25(+0.96%)
Apr 12, 2023	26.10	26.23	26.08	26.14	27,028	+0.25(+0.98%)
Apr 11, 2023	25.76	26.00	25.76	25.89	15,828	+0.20(+0.76%)
Apr 10, 2023	25.56	25.71	25.50	25.69	14,953	+0.09(+0.35%)
Apr 06, 2023	24.46	25.65	24.46	25.60	23,480	-0.03(-0.11%)
Apr 05, 2023	25.58	25.63	25.53	25.63	14,757	+0.02(+0.08%)
Apr 04, 2023	26.50	26.50	25.44	25.61	20,314	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.