Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.747	5.747	5.622	5.649	242,664	-0.05(-0.94%)
Apr 27, 2023	5.658	5.712	5.640	5.703	43,783	+0.06(+1.11%)
Apr 26, 2023	5.622	5.685	5.622	5.640	26,279	+0.01(+0.16%)
Apr 25, 2023	5.676	5.676	5.596	5.631	89,122	-0.06(-1.10%)
Apr 24, 2023	5.703	5.729	5.667	5.694	56,857	+0.02(+0.31%)
Apr 21, 2023	5.721	5.729	5.667	5.676	90,693	-0.05(-0.93%)
Apr 20, 2023	5.738	5.806	5.712	5.729	64,692	-0.02(-0.31%)
Apr 19, 2023	5.854	5.872	5.729	5.747	69,313	-0.12(-2.13%)
Apr 18, 2023	5.881	5.970	5.819	5.872	70,449	-0.04(-0.75%)
Apr 17, 2023	5.802	5.934	5.713	5.917	136,360	+0.10(+1.67%)
Apr 14, 2023	5.881	5.890	5.810	5.819	55,232	-0.02(-0.30%)
Apr 13, 2023	5.740	5.855	5.740	5.837	94,625	+0.10(+1.69%)
Apr 12, 2023	5.722	5.748	5.713	5.740	35,192	+0.03(+0.46%)
Apr 11, 2023	5.651	5.740	5.651	5.713	83,781	+0.05(+0.94%)
Apr 10, 2023	5.678	5.678	5.642	5.660	67,851	-0.01(-0.16%)
Apr 06, 2023	5.660	5.717	5.652	5.669	55,886	+0.00(+0.00%)
Apr 05, 2023	5.678	5.713	5.669	5.669	40,334	-0.02(-0.31%)
Apr 04, 2023	5.695	5.709	5.660	5.687	30,966	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.