Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.00 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.91	18.32	17.91	18.29	227,152	+0.26(+1.42%)
Apr 27, 2023	17.71	18.13	17.71	18.03	125,643	+0.36(+2.05%)
Apr 26, 2023	17.78	18.01	17.60	17.67	144,377	-0.30(-1.69%)
Apr 25, 2023	17.90	18.05	17.83	17.97	117,601	-0.10(-0.58%)
Apr 24, 2023	18.27	18.37	18.00	18.08	145,000	-0.20(-1.09%)
Apr 21, 2023	18.37	18.43	18.10	18.28	187,360	-0.03(-0.16%)
Apr 20, 2023	18.32	18.36	18.09	18.30	186,348	-0.17(-0.93%)
Apr 19, 2023	18.24	18.60	18.14	18.48	202,191	+0.19(+1.04%)
Apr 18, 2023	18.66	18.66	18.12	18.29	163,847	-0.32(-1.74%)
Apr 17, 2023	18.07	18.63	18.00	18.61	240,650	+0.56(+3.11%)
Apr 14, 2023	18.16	18.24	17.82	18.05	177,280	-0.10(-0.52%)
Apr 13, 2023	18.18	18.24	18.02	18.14	209,335	-0.03(-0.16%)
Apr 12, 2023	18.39	18.41	18.02	18.17	230,938	-0.08(-0.42%)
Apr 11, 2023	18.00	18.33	17.98	18.25	205,735	+0.29(+1.64%)
Apr 10, 2023	17.84	18.05	17.72	17.95	304,572	+0.04(+0.21%)
Apr 06, 2023	17.75	17.94	17.69	17.91	154,343	+0.14(+0.80%)
Apr 05, 2023	17.72	17.89	17.65	17.77	183,124	-0.09(-0.48%)
Apr 04, 2023	17.94	18.00	17.58	17.86	274,142	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.