Indicators

1st Source Corp (NQ: SRCE )

52.16 -0.08 (-0.14%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.09	42.09	40.41	40.72	75,947	-1.20(-2.85%)
Apr 28, 2022	42.08	42.24	41.07	41.92	72,167	+0.32(+0.77%)
Apr 27, 2022	42.59	42.97	41.41	41.60	64,334	-0.93(-2.19%)
Apr 26, 2022	43.34	43.71	42.36	42.53	84,592	-1.08(-2.48%)
Apr 25, 2022	43.20	43.79	42.36	43.61	62,765	+0.36(+0.83%)
Apr 22, 2022	43.98	44.21	43.14	43.25	53,298	-0.79(-1.79%)
Apr 21, 2022	43.52	44.47	43.45	44.04	86,068	+0.25(+0.58%)
Apr 20, 2022	43.08	44.00	43.08	43.79	46,043	+0.84(+1.95%)
Apr 19, 2022	42.35	43.12	42.32	42.95	38,154	+1.02(+2.42%)
Apr 18, 2022	41.42	42.11	41.42	41.93	87,025	+0.30(+0.72%)
Apr 14, 2022	41.66	41.88	41.24	41.63	58,777	+0.05(+0.11%)
Apr 13, 2022	40.97	41.59	40.83	41.59	34,093	+0.42(+1.03%)
Apr 12, 2022	41.36	41.84	41.09	41.16	34,602	-0.17(-0.41%)
Apr 11, 2022	41.36	41.76	41.11	41.33	43,300	+0.16(+0.39%)
Apr 08, 2022	41.96	41.97	41.14	41.17	45,287	-0.50(-1.20%)
Apr 07, 2022	42.49	42.49	41.38	41.67	44,161	-0.44(-1.05%)
Apr 06, 2022	42.56	42.74	41.99	42.11	38,584	-0.44(-1.04%)
Apr 05, 2022	42.88	43.19	42.56	42.56	25,629	-0.39(-0.90%)
Apr 04, 2022	43.55	43.55	42.85	42.94	60,112	-0.72(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.