Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	176.41	176.71	164.45	165.22	62,361	-6.38(-3.72%)
Apr 28, 2022	172.87	172.87	164.22	171.60	66,983	+2.86(+1.70%)
Apr 27, 2022	171.15	174.22	167.99	168.74	69,246	-2.41(-1.41%)
Apr 26, 2022	181.79	181.79	170.02	171.14	73,703	-11.46(-6.28%)
Apr 25, 2022	180.53	183.25	176.45	182.60	72,619	+0.72(+0.40%)
Apr 22, 2022	186.84	188.70	181.09	181.88	131,971	-6.34(-3.37%)
Apr 21, 2022	197.73	197.73	187.16	188.23	28,765	-5.77(-2.98%)
Apr 20, 2022	196.72	197.47	193.00	194.00	33,122	+0.13(+0.07%)
Apr 19, 2022	184.30	194.34	184.30	193.87	41,900	+10.16(+5.53%)
Apr 18, 2022	185.92	186.57	183.14	183.71	36,293	-4.05(-2.16%)
Apr 14, 2022	191.47	192.38	187.76	187.76	37,488	-3.71(-1.94%)
Apr 13, 2022	183.57	192.06	183.57	191.47	43,508	+8.07(+4.40%)
Apr 12, 2022	185.21	187.30	182.44	183.40	52,568	-0.56(-0.31%)
Apr 11, 2022	188.50	192.53	183.32	183.96	62,262	-4.54(-2.41%)
Apr 08, 2022	192.50	197.28	182.50	188.50	121,342	-13.43(-6.65%)
Apr 07, 2022	205.72	205.93	197.50	201.94	71,036	-2.62(-1.28%)
Apr 06, 2022	214.19	214.19	204.55	204.55	33,788	-10.09(-4.70%)
Apr 05, 2022	220.34	221.93	213.98	214.65	42,784	-5.15(-2.34%)
Apr 04, 2022	222.16	224.11	219.47	219.80	37,801	-1.94(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.