Indicators

Core Scientific, Inc. - Common Stock (NQ: CORZ )

3.695 -0.005 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.270	6.560	5.910	5.910	1,649,819	-0.37(-5.89%)
Apr 28, 2022	6.280	6.380	5.845	6.280	1,613,371	+0.16(+2.61%)
Apr 27, 2022	6.070	6.330	5.949	6.120	1,786,869	+0.05(+0.82%)
Apr 26, 2022	6.290	6.290	5.960	6.070	2,091,310	-0.24(-3.80%)
Apr 25, 2022	6.020	6.380	5.925	6.310	2,647,274	+0.04(+0.64%)
Apr 22, 2022	6.420	6.615	6.040	6.270	3,372,151	-0.32(-4.86%)
Apr 21, 2022	7.310	7.450	6.500	6.590	2,859,846	-0.59(-8.22%)
Apr 20, 2022	7.770	7.770	7.160	7.180	2,002,715	-0.54(-6.99%)
Apr 19, 2022	7.480	7.940	7.290	7.720	2,725,925	+0.18(+2.39%)
Apr 18, 2022	7.700	7.800	7.230	7.540	2,174,788	-0.16(-2.08%)
Apr 14, 2022	8.080	8.220	7.650	7.700	1,118,156	-0.32(-3.99%)
Apr 13, 2022	7.670	8.090	7.600	8.020	1,567,934	+0.28(+3.62%)
Apr 12, 2022	8.230	8.320	7.570	7.740	1,980,685	-0.41(-5.03%)
Apr 11, 2022	8.290	8.290	7.740	8.150	1,453,056	-0.19(-2.28%)
Apr 08, 2022	8.260	8.520	8.047	8.340	1,098,102	+0.10(+1.15%)
Apr 07, 2022	8.360	8.610	7.970	8.245	1,673,172	-0.08(-0.90%)
Apr 06, 2022	8.480	8.720	8.140	8.320	1,981,437	-0.41(-4.70%)
Apr 05, 2022	8.820	8.820	8.310	8.730	2,088,549	-0.04(-0.46%)
Apr 04, 2022	8.450	8.950	8.350	8.770	1,438,977	+0.27(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.