Indicators

Insmed Inc (NQ: INSM )

25.18 +0.41 (+1.66%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.19	22.71	21.85	21.97	738,196	-0.37(-1.66%)
Apr 28, 2022	22.73	22.81	21.73	22.34	837,504	-0.12(-0.53%)
Apr 27, 2022	22.56	23.10	22.27	22.46	731,429	+0.24(+1.08%)
Apr 26, 2022	23.51	23.81	22.20	22.22	1,413,379	-1.34(-5.69%)
Apr 25, 2022	22.64	23.60	22.58	23.56	1,065,780	+0.75(+3.29%)
Apr 22, 2022	23.52	23.88	22.71	22.81	842,255	-0.82(-3.47%)
Apr 21, 2022	25.26	25.48	23.61	23.63	1,686,733	-1.40(-5.59%)
Apr 20, 2022	25.33	25.42	24.76	25.03	557,884	-0.03(-0.12%)
Apr 19, 2022	24.91	25.48	22.92	25.06	691,200	+0.21(+0.85%)
Apr 18, 2022	25.70	25.70	24.76	24.85	675,878	-0.80(-3.12%)
Apr 14, 2022	25.72	26.00	25.30	25.65	793,515	-0.06(-0.23%)
Apr 13, 2022	24.72	25.89	24.41	25.71	823,094	+1.06(+4.30%)
Apr 12, 2022	24.40	24.99	24.06	24.65	1,030,746	+0.70(+2.92%)
Apr 11, 2022	24.39	24.59	23.82	23.95	692,056	-0.78(-3.15%)
Apr 08, 2022	24.34	25.21	24.27	24.73	681,617	+0.09(+0.37%)
Apr 07, 2022	24.28	24.88	23.76	24.64	1,331,143	+0.24(+0.98%)
Apr 06, 2022	23.61	24.82	23.61	24.40	544,974	-0.04(-0.16%)
Apr 05, 2022	24.86	25.25	24.29	24.44	1,414,952	-0.43(-1.73%)
Apr 04, 2022	24.59	25.39	24.56	24.87	912,489	+0.40(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.