Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.30 -0.60 (-2.76%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				14.80	15	-0.04(-0.28%)
Apr 26, 2022	14.84	15.65	14.84	14.84	371	-0.53(-3.44%)
Apr 25, 2022	15.37	15.37	15.37	15.37	200	+0.41(+2.74%)
Apr 21, 2022				14.96	961	-0.17(-1.16%)
Apr 20, 2022	15.28	15.28	15.13	15.13	1,200	+0.87(+6.06%)
Apr 19, 2022	14.45	14.45	14.27	14.27	853	-0.23(-1.59%)
Apr 18, 2022	14.50	14.50	14.50	14.50	303	-0.20(-1.36%)
Apr 14, 2022	14.70	14.70	14.70	14.70	5,209	+0.00(+0.00%)
Apr 13, 2022	14.70	14.70	14.70	14.70	4,571	+0.10(+0.68%)
Apr 12, 2022	14.60	14.60	14.60	14.60	2,589	+0.00(+0.00%)
Apr 11, 2022	14.60	14.60	14.10	14.60	1,725	-0.05(-0.34%)
Apr 08, 2022	14.65	14.65	14.65	14.65	2,449	-0.24(-1.61%)
Apr 07, 2022	15.00	15.00	14.71	14.89	2,682	-0.21(-1.39%)
Apr 06, 2022	15.10	15.10	15.10	15.10	1,752	-0.33(-2.14%)
Apr 05, 2022	15.50	15.50	15.43	15.43	709	-0.47(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.