Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.20	125.38	121.28	121.72	6,037,917	-2.29(-1.85%)
Apr 28, 2022	120.22	124.91	119.67	124.01	6,714,777	+5.67(+4.79%)
Apr 27, 2022	118.19	121.03	118.19	118.34	6,153,882	+0.70(+0.60%)
Apr 26, 2022	123.91	124.54	117.60	117.64	8,170,190	-7.24(-5.80%)
Apr 25, 2022	124.74	125.86	121.86	124.88	6,671,738	-1.10(-0.88%)
Apr 22, 2022	131.12	131.70	125.63	125.98	8,100,130	-6.24(-4.72%)
Apr 21, 2022	135.24	135.81	131.85	132.22	6,722,468	-0.40(-0.30%)
Apr 20, 2022	134.66	135.33	132.41	132.62	5,439,498	-1.15(-0.86%)
Apr 19, 2022	129.91	134.19	129.60	133.77	7,535,963	+5.29(+4.12%)
Apr 18, 2022	128.84	130.20	127.19	128.48	5,427,852	-1.79(-1.37%)
Apr 14, 2022	125.99	131.16	125.81	130.27	13,125,274	+5.83(+4.68%)
Apr 13, 2022	122.05	124.80	122.05	124.44	5,243,744	+2.39(+1.96%)
Apr 12, 2022	122.20	125.03	121.36	122.05	5,271,570	+0.06(+0.05%)
Apr 11, 2022	122.11	123.84	121.35	121.99	6,517,460	-3.09(-2.47%)
Apr 08, 2022	126.34	126.82	124.82	125.08	4,996,982	-1.20(-0.95%)
Apr 07, 2022	124.38	126.87	124.05	126.28	5,450,373	+1.00(+0.79%)
Apr 06, 2022	126.94	127.18	123.30	125.29	7,131,413	-3.85(-2.98%)
Apr 05, 2022	130.83	131.46	128.86	129.13	5,853,196	-1.99(-1.52%)
Apr 04, 2022	129.87	131.97	129.68	131.13	5,442,277	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.