Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.94	131.71	128.87	129.03	3,156,294	-2.94(-2.23%)
Apr 28, 2022	130.74	132.34	129.45	131.97	2,284,176	+1.40(+1.08%)
Apr 27, 2022	129.35	131.60	128.74	130.56	2,853,742	+1.21(+0.93%)
Apr 26, 2022	133.66	134.20	129.32	129.35	3,906,957	-4.00(-3.00%)
Apr 25, 2022	128.86	134.33	128.56	133.35	5,154,033	+4.62(+3.59%)
Apr 22, 2022	128.93	131.42	127.52	128.73	7,462,072	+9.67(+8.13%)
Apr 21, 2022	118.81	120.46	118.54	119.06	2,548,416	+0.47(+0.39%)
Apr 20, 2022	118.03	119.19	118.03	118.59	1,263,404	+0.68(+0.57%)
Apr 19, 2022	115.91	118.05	115.11	117.91	2,209,731	+1.78(+1.53%)
Apr 18, 2022	117.51	117.81	115.88	116.14	1,746,805	-1.36(-1.15%)
Apr 14, 2022	118.17	118.36	117.14	117.50	1,350,854	+0.03(+0.02%)
Apr 13, 2022	116.98	117.59	116.67	117.47	1,554,464	+0.42(+0.36%)
Apr 12, 2022	117.33	117.97	116.34	117.05	1,728,854	-0.55(-0.47%)
Apr 11, 2022	117.62	118.21	116.36	117.60	1,534,762	+0.42(+0.36%)
Apr 08, 2022	118.26	118.68	116.93	117.18	1,733,022	-0.57(-0.48%)
Apr 07, 2022	117.38	118.31	116.29	117.75	1,943,514	+0.67(+0.57%)
Apr 06, 2022	115.94	117.11	115.61	117.08	1,645,174	+0.78(+0.67%)
Apr 05, 2022	115.82	117.30	115.69	116.30	1,497,658	+0.10(+0.09%)
Apr 04, 2022	115.39	116.23	113.99	116.19	2,090,977	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.