Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.42	68.77	67.01	67.13	37,504	-1.59(-2.32%)
Apr 28, 2022	67.98	68.93	67.62	68.73	22,672	+1.25(+1.86%)
Apr 27, 2022	67.22	67.78	67.22	67.47	49,695	-0.49(-0.71%)
Apr 26, 2022	69.00	69.00	67.96	67.96	10,658	-1.71(-2.45%)
Apr 25, 2022	68.92	69.78	68.76	69.67	17,780	+0.59(+0.86%)
Apr 22, 2022	69.91	70.10	68.95	69.08	53,611	-1.15(-1.63%)
Apr 21, 2022	72.00	72.03	70.15	70.22	40,380	-1.66(-2.31%)
Apr 20, 2022	72.47	72.73	71.71	71.88	30,456	-0.36(-0.50%)
Apr 19, 2022	70.97	72.24	70.96	72.24	17,918	+1.58(+2.24%)
Apr 18, 2022	71.14	71.22	70.50	70.66	40,182	-0.25(-0.36%)
Apr 14, 2022	71.54	71.54	70.91	70.91	11,169	-0.64(-0.89%)
Apr 13, 2022	70.86	71.68	70.72	71.55	231,769	+0.43(+0.61%)
Apr 12, 2022	71.64	72.04	70.88	71.12	52,010	+0.12(+0.16%)
Apr 11, 2022	71.13	71.55	70.80	71.00	101,340	-0.61(-0.85%)
Apr 08, 2022	71.92	72.13	71.60	71.61	80,424	-0.43(-0.59%)
Apr 07, 2022	71.36	72.17	71.36	72.04	68,888	+0.44(+0.61%)
Apr 06, 2022	72.39	72.39	71.13	71.60	151,849	-1.38(-1.89%)
Apr 05, 2022	73.95	74.12	72.77	72.98	94,894	-0.59(-0.81%)
Apr 04, 2022	72.69	73.57	72.69	73.57	15,599	+1.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.