Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.63 +0.09 (+0.34%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.82	24.01	22.57	22.57	1,433,718	-1.27(-5.33%)
Apr 28, 2022	24.33	24.47	23.02	23.84	2,221,360	-0.39(-1.60%)
Apr 27, 2022	23.71	24.36	23.19	24.23	1,658,475	+0.30(+1.24%)
Apr 26, 2022	24.34	24.34	23.48	23.93	964,499	-0.59(-2.39%)
Apr 25, 2022	23.99	24.64	23.37	24.52	969,098	+0.29(+1.19%)
Apr 22, 2022	25.02	25.08	23.88	24.23	1,392,269	-0.89(-3.55%)
Apr 21, 2022	25.94	26.33	24.85	25.12	1,320,756	-0.51(-1.97%)
Apr 20, 2022	26.36	26.68	25.40	25.63	1,691,172	-1.13(-4.23%)
Apr 19, 2022	26.33	27.58	26.16	26.76	2,210,154	+0.35(+1.31%)
Apr 18, 2022	26.46	26.77	26.07	26.41	451,818	-0.29(-1.08%)
Apr 14, 2022	27.05	27.18	26.60	26.70	401,025	-0.18(-0.66%)
Apr 13, 2022	26.55	27.29	26.55	26.88	762,235	+0.34(+1.27%)
Apr 12, 2022	26.79	27.27	26.25	26.54	876,827	-0.03(-0.11%)
Apr 11, 2022	26.68	27.75	26.18	26.57	894,149	-0.17(-0.63%)
Apr 08, 2022	27.10	27.29	26.62	26.74	787,479	-0.54(-1.96%)
Apr 07, 2022	27.78	28.59	27.15	27.28	2,624,798	-0.59(-2.10%)
Apr 06, 2022	28.27	28.40	27.46	27.86	1,070,322	-0.79(-2.77%)
Apr 05, 2022	29.27	29.51	28.54	28.66	441,341	-0.66(-2.27%)
Apr 04, 2022	29.34	29.63	28.87	29.32	458,067	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.