Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.000 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.40	12.65	11.89	11.94	85,428	-0.52(-4.17%)
Apr 28, 2022	12.04	12.62	11.93	12.46	293,952	+0.32(+2.64%)
Apr 27, 2022	12.56	13.17	11.97	12.14	348,917	-0.46(-3.65%)
Apr 26, 2022	12.50	12.93	12.31	12.60	218,051	-0.01(-0.08%)
Apr 25, 2022	11.69	12.70	11.69	12.61	206,241	+0.85(+7.23%)
Apr 22, 2022	11.74	11.95	11.16	11.76	190,966	+0.07(+0.60%)
Apr 21, 2022	11.81	12.08	11.65	11.69	223,221	-0.06(-0.51%)
Apr 20, 2022	12.75	12.75	11.62	11.75	86,964	-0.87(-6.89%)
Apr 19, 2022	12.07	12.91	12.07	12.62	135,636	+0.58(+4.82%)
Apr 18, 2022	12.09	12.10	11.45	12.04	92,472	-0.07(-0.58%)
Apr 14, 2022	12.57	12.80	11.89	12.11	139,377	-0.49(-3.89%)
Apr 13, 2022	12.09	12.95	12.00	12.60	225,314	+0.55(+4.56%)
Apr 12, 2022	11.86	12.10	11.17	12.05	488,446	-0.01(-0.08%)
Apr 11, 2022	11.67	12.18	11.52	12.06	169,063	+0.30(+2.55%)
Apr 08, 2022	11.90	12.27	11.68	11.76	135,750	-0.11(-0.93%)
Apr 07, 2022	12.18	12.36	11.83	11.87	293,819	-0.36(-2.94%)
Apr 06, 2022	12.30	12.60	11.94	12.23	171,379	-0.36(-2.86%)
Apr 05, 2022	12.71	12.74	12.27	12.59	114,527	-0.04(-0.32%)
Apr 04, 2022	12.26	13.30	12.26	12.63	106,613	+0.36(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.