Indicators

Intercontinental Exchange (NY: ICE )

133.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.86	115.94	112.12	112.39	3,764,058	-3.34(-2.88%)
Apr 28, 2022	114.12	116.07	113.39	115.73	3,011,410	+2.47(+2.18%)
Apr 27, 2022	110.99	113.88	110.82	113.26	3,650,164	+2.30(+2.07%)
Apr 26, 2022	113.56	113.68	110.86	110.96	3,202,940	-2.45(-2.16%)
Apr 25, 2022	113.13	113.47	111.12	113.40	5,609,071	-0.39(-0.34%)
Apr 22, 2022	116.88	117.40	113.64	113.79	4,014,578	-3.36(-2.87%)
Apr 21, 2022	120.82	120.82	116.84	117.15	2,970,071	-3.05(-2.54%)
Apr 20, 2022	119.54	121.67	119.00	120.20	2,657,463	+0.89(+0.75%)
Apr 19, 2022	118.98	119.42	117.97	119.30	4,162,752	+0.30(+0.25%)
Apr 18, 2022	120.34	120.91	118.49	119.00	2,109,113	-1.85(-1.53%)
Apr 14, 2022	122.02	122.80	120.38	120.86	4,432,773	-1.26(-1.03%)
Apr 13, 2022	121.06	122.38	120.56	122.12	2,111,718	+0.97(+0.80%)
Apr 12, 2022	124.12	125.46	120.92	121.15	3,044,941	-3.17(-2.55%)
Apr 11, 2022	125.67	125.96	122.98	124.32	4,129,543	-1.74(-1.38%)
Apr 08, 2022	126.56	128.40	125.85	126.06	5,458,058	+0.01(+0.01%)
Apr 07, 2022	125.30	126.53	124.32	126.05	3,721,576	+0.73(+0.58%)
Apr 06, 2022	125.93	126.57	124.58	125.32	3,467,049	-1.36(-1.07%)
Apr 05, 2022	126.89	129.58	126.18	126.68	2,240,879	-0.09(-0.07%)
Apr 04, 2022	128.78	129.01	126.21	126.77	1,739,054	-2.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.