Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0650 0.0550 0.0650 372,760 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0650 233,258 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0650 0.0600 0.0650 328,134 +0.01(+8.33%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 282,600 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 1,155,634 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0600 0.0600 169,797 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0600 385,359 -0.01(-7.69%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 383,000 +0.01(+8.33%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 814,018 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0600 2,046,244 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0600 1,563,522 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0700 0.0600 0.0600 2,329,468 -0.01(-14.29%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0700 400,561 +0.01(+7.69%)
Apr 13, 2021 0.0750 0.0750 0.0650 0.0650 1,580,417 -0.01(-7.14%)
Apr 12, 2021 0.0750 0.0800 0.0700 0.0700 4,063,046 +0.01(+7.69%)
Apr 09, 2021 0.0650 0.0750 0.0650 0.0650 2,602,228 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0650 0.0550 0.0650 2,294,000 +0.01(+8.33%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 1,378,033 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0700 0.0550 0.0600 11,172,939 +0.01(+20.00%)
Apr 05, 2021 0.0450 0.0500 0.0450 0.0500 310,444 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.