Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0305 0.0373 0.0275 0.0360 235,724,896 +0.00(+8.43%)
Apr 29, 2021 0.0309 0.0347 0.0263 0.0332 389,271,488 +0.00(+11.04%)
Apr 28, 2021 0.0237 0.0310 0.0222 0.0299 771,617,472 +0.01(+72.83%)
Apr 27, 2021 0.0194 0.0230 0.0143 0.0173 468,185,664 +0.00(+2.37%)
Apr 26, 2021 0.0166 0.0260 0.0151 0.0169 1,226,556,160 +0.00(+27.07%)
Apr 23, 2021 0.0092 0.0175 0.0091 0.0133 1,581,991,424 +0.01(+62.20%)
Apr 22, 2021 0.0030 0.0084 0.0028 0.0082 1,473,244,672 +0.01(+182.76%)
Apr 21, 2021 0.0023 0.0029 0.0021 0.0029 129,431,672 +0.00(+26.09%)
Apr 20, 2021 0.0025 0.0026 0.0020 0.0023 90,987,504 -0.00(-8.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0025 125,921,504 -0.00(-3.85%)
Apr 16, 2021 0.0027 0.0035 0.0021 0.0026 178,592,400 -0.00(-7.14%)
Apr 15, 2021 0.0029 0.0034 0.0018 0.0028 233,545,744 +0.00(+0.00%)
Apr 14, 2021 0.0024 0.0039 0.0018 0.0028 471,080,800 +0.00(+16.67%)
Apr 13, 2021 0.0018 0.0024 0.0015 0.0024 258,905,328 +0.00(+50.00%)
Apr 12, 2021 0.0014 0.0020 0.0013 0.0016 254,715,472 +0.00(+33.33%)
Apr 09, 2021 0.0013 0.0015 0.0011 0.0012 113,181,600 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0015 0.0009 0.0012 156,584,128 +0.00(+20.00%)
Apr 07, 2021 0.0010 0.0011 0.0009 0.0010 14,359,786 +0.00(+11.11%)
Apr 06, 2021 0.0009 0.0011 0.0009 0.0009 9,834,030 -0.00(-10.00%)
Apr 05, 2021 0.0010 0.0011 0.0009 0.0010 15,880,270 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.