Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 178.63 182.25 176.98 180.55 6,697,044 +0.12(+0.07%)
Apr 29, 2021 177.04 181.12 175.07 180.43 7,844,335 +4.74(+2.70%)
Apr 28, 2021 173.05 175.74 171.91 175.69 7,122,227 +3.75(+2.18%)
Apr 27, 2021 168.51 174.73 168.02 171.94 16,557,451 +16.23(+10.42%)
Apr 26, 2021 159.23 159.29 154.73 155.71 4,483,179 -2.79(-1.76%)
Apr 23, 2021 157.52 159.70 157.06 158.50 2,717,816 +1.28(+0.82%)
Apr 22, 2021 157.06 160.12 156.95 157.22 3,475,127 -0.94(-0.59%)
Apr 21, 2021 158.88 159.01 157.27 158.16 3,618,056 -0.99(-0.62%)
Apr 20, 2021 157.56 159.29 156.62 159.15 2,983,081 +1.44(+0.92%)
Apr 19, 2021 159.34 159.34 157.34 157.70 2,951,168 -1.46(-0.92%)
Apr 16, 2021 159.54 160.47 158.48 159.16 3,184,579 +0.06(+0.04%)
Apr 15, 2021 158.40 160.17 156.33 159.10 3,544,519 +3.04(+1.95%)
Apr 14, 2021 158.38 158.89 155.78 156.06 2,926,261 -2.84(-1.79%)
Apr 13, 2021 157.04 159.35 156.48 158.91 2,782,954 +0.74(+0.47%)
Apr 12, 2021 155.38 158.83 154.77 158.16 3,413,851 +2.34(+1.50%)
Apr 09, 2021 153.46 155.83 153.06 155.83 2,912,921 +2.59(+1.69%)
Apr 08, 2021 152.81 153.44 151.68 153.24 2,291,013 +0.95(+0.62%)
Apr 07, 2021 153.16 153.53 151.63 152.29 2,348,318 -0.90(-0.59%)
Apr 06, 2021 152.42 154.13 151.65 153.19 2,783,628 +0.90(+0.59%)
Apr 05, 2021 152.43 153.26 151.55 152.29 2,614,893 +0.59(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.