Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.523 6.751 6.504 6.628 390,947 +0.02(+0.29%)
Apr 29, 2020 6.656 6.789 6.590 6.609 490,545 +0.06(+0.87%)
Apr 28, 2020 6.456 6.609 6.428 6.551 213,246 +0.18(+2.84%)
Apr 27, 2020 6.237 6.456 6.209 6.370 212,440 +0.17(+2.76%)
Apr 24, 2020 5.913 6.261 5.913 6.199 197,113 +0.27(+4.49%)
Apr 23, 2020 5.942 6.180 5.923 5.932 273,418 -0.02(-0.32%)
Apr 22, 2020 5.742 6.037 5.742 5.952 238,165 +0.25(+4.34%)
Apr 21, 2020 5.685 5.856 5.618 5.704 328,981 -0.06(-0.99%)
Apr 20, 2020 5.999 6.066 5.732 5.761 244,211 -0.29(-4.72%)
Apr 17, 2020 6.332 6.447 5.961 6.047 313,995 -0.20(-3.20%)
Apr 16, 2020 5.837 6.266 5.780 6.247 321,123 +0.40(+6.84%)
Apr 15, 2020 5.437 5.956 5.437 5.847 227,906 +0.23(+4.07%)
Apr 14, 2020 5.704 5.771 5.590 5.618 412,574 +0.00(+0.00%)
Apr 13, 2020 5.809 5.856 5.580 5.618 270,758 -0.21(-3.59%)
Apr 09, 2020 5.847 6.032 5.694 5.828 333,528 +0.09(+1.49%)
Apr 08, 2020 5.675 6.085 5.666 5.742 341,280 +0.13(+2.38%)
Apr 07, 2020 5.752 5.809 5.571 5.609 358,315 -0.01(-0.17%)
Apr 06, 2020 5.380 5.647 5.285 5.618 338,564 +0.43(+8.26%)
Apr 03, 2020 5.161 5.261 5.037 5.190 231,243 +0.05(+0.93%)
Apr 02, 2020 5.075 5.237 5.009 5.142 263,320 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.