Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8610 0.9000 0.8300 0.8600 72,415 -0.04(-4.44%)
Apr 29, 2020 0.8760 0.9600 0.8720 0.9000 30,115 -0.06(-6.25%)
Apr 28, 2020 0.9155 0.9600 0.8710 0.9600 18,335 +0.02(+2.13%)
Apr 27, 2020 0.9500 0.9998 0.9000 0.9400 14,833 -0.01(-1.05%)
Apr 24, 2020 0.9480 0.9500 0.8800 0.9500 36,800 +0.03(+3.26%)
Apr 23, 2020 0.9000 1.000 0.8705 0.9200 87,754 +0.05(+5.75%)
Apr 22, 2020 0.9500 0.9500 0.8600 0.8700 39,341 -0.03(-3.33%)
Apr 21, 2020 1.000 1.000 0.8700 0.9000 26,540 +0.00(+0.00%)
Apr 20, 2020 1.180 1.180 0.8700 0.9000 80,523 -0.05(-5.26%)
Apr 17, 2020 1.100 1.100 0.9500 0.9500 53,700 -0.05(-5.00%)
Apr 16, 2020 1.050 1.180 1.000 1.000 32,880 -0.05(-4.76%)
Apr 15, 2020 0.9955 1.150 0.9600 1.050 66,356 +0.05(+5.05%)
Apr 14, 2020 0.9995 1.040 0.9501 0.9995 12,401 +0.05(+5.21%)
Apr 13, 2020 1.000 1.000 0.9500 0.9500 23,354 -0.02(-2.06%)
Apr 09, 2020 1.000 1.090 0.9302 0.9700 24,400 -0.03(-3.00%)
Apr 08, 2020 0.9500 1.040 0.9500 1.000 17,003 +0.05(+5.26%)
Apr 07, 2020 1.010 1.030 0.9500 0.9500 4,736 -0.05(-5.00%)
Apr 06, 2020 1.020 1.200 0.9000 1.000 35,968 -0.10(-9.09%)
Apr 03, 2020 1.100 1.220 1.060 1.100 22,500 +0.04(+3.77%)
Apr 02, 2020 1.000 1.080 0.8700 1.060 46,303 +0.10(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.