Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.000 1.080 0.9800 1.070 11,054 +0.02(+1.90%)
Apr 29, 2019 1.100 1.100 1.050 1.050 9,454 -0.05(-4.55%)
Apr 26, 2019 1.100 1.100 1.000 1.100 15,600 +0.00(+0.00%)
Apr 25, 2019 1.100 1.100 1.080 1.100 18,540 +0.01(+1.10%)
Apr 24, 2019 1.190 1.190 1.040 1.088 52,549 -0.11(-9.33%)
Apr 23, 2019 1.150 1.230 1.050 1.200 3,861 +0.05(+4.35%)
Apr 22, 2019 1.260 1.272 1.150 1.150 17,243 -0.08(-6.50%)
Apr 18, 2019 1.280 1.290 1.220 1.230 10,200 -0.02(-1.60%)
Apr 17, 2019 1.300 1.300 1.190 1.250 5,384 +0.05(+4.17%)
Apr 16, 2019 1.190 1.350 1.150 1.200 21,425 -0.08(-6.25%)
Apr 15, 2019 1.200 1.290 1.180 1.280 12,075 +0.08(+6.67%)
Apr 12, 2019 1.120 1.350 1.120 1.200 10,400 -0.15(-11.11%)
Apr 11, 2019 1.300 1.350 1.260 1.350 9,680 +0.06(+4.65%)
Apr 10, 2019 1.340 1.350 1.276 1.290 17,540 -0.01(-0.77%)
Apr 09, 2019 1.290 1.350 1.190 1.300 22,062 +0.02(+1.56%)
Apr 08, 2019 1.290 1.400 1.280 1.280 23,020 +0.00(+0.00%)
Apr 05, 2019 1.250 1.380 1.250 1.280 63,000 +0.03(+2.40%)
Apr 04, 2019 1.350 1.350 1.200 1.250 36,208 -0.04(-3.10%)
Apr 03, 2019 1.330 1.340 1.180 1.290 39,154 -0.03(-2.27%)
Apr 02, 2019 1.170 1.320 1.170 1.320 72,601 +0.17(+14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.