Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.210 4.280 4.000 4.000 110,382 -0.19(-4.53%)
Apr 27, 2018 4.130 4.240 4.070 4.190 124,564 +0.07(+1.70%)
Apr 26, 2018 4.190 4.240 4.100 4.120 141,905 -0.05(-1.20%)
Apr 25, 2018 4.380 4.530 4.040 4.170 92,908 -0.23(-5.23%)
Apr 24, 2018 4.250 4.490 4.170 4.400 105,965 +0.17(+4.02%)
Apr 23, 2018 4.200 4.360 4.150 4.230 125,135 +0.03(+0.71%)
Apr 20, 2018 4.270 4.310 4.130 4.200 95,028 -0.10(-2.33%)
Apr 19, 2018 4.240 4.360 4.240 4.300 73,229 -0.06(-1.38%)
Apr 18, 2018 4.380 4.490 4.320 4.360 70,203 -0.01(-0.23%)
Apr 17, 2018 4.380 4.480 4.250 4.370 185,859 +0.02(+0.46%)
Apr 16, 2018 4.410 4.460 4.260 4.350 100,685 -0.05(-1.14%)
Apr 13, 2018 4.780 4.810 4.350 4.400 212,051 -0.41(-8.52%)
Apr 12, 2018 4.640 4.980 4.570 4.810 168,757 +0.24(+5.25%)
Apr 11, 2018 4.710 4.770 4.410 4.570 261,508 -0.17(-3.59%)
Apr 10, 2018 4.890 4.930 4.610 4.740 124,068 -0.09(-1.86%)
Apr 09, 2018 4.940 5.020 4.810 4.830 91,741 +0.01(+0.21%)
Apr 06, 2018 5.050 5.120 4.760 4.820 93,457 -0.26(-5.12%)
Apr 05, 2018 5.140 5.220 5.016 5.080 70,083 -0.02(-0.39%)
Apr 04, 2018 4.820 5.150 4.770 5.100 119,201 +0.24(+4.94%)
Apr 03, 2018 4.680 4.930 4.580 4.860 116,216 +0.20(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.