Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.650 9.710 9.590 9.600 348,680 -0.39(-3.90%)
Apr 27, 2018 10.05 10.14 9.990 9.990 391,084 -0.26(-2.54%)
Apr 26, 2018 10.53 10.53 10.22 10.25 97,378 -0.21(-1.96%)
Apr 25, 2018 10.52 10.53 10.33 10.46 337,568 -0.11(-0.99%)
Apr 24, 2018 10.70 10.76 10.51 10.56 234,229 +0.04(+0.43%)
Apr 23, 2018 10.48 10.60 10.47 10.52 135,981 -0.07(-0.71%)
Apr 20, 2018 10.65 10.65 10.57 10.59 264,349 -0.01(-0.05%)
Apr 19, 2018 10.62 10.71 10.55 10.60 375,010 +0.07(+0.67%)
Apr 18, 2018 10.36 10.62 10.31 10.53 412,933 +0.62(+6.26%)
Apr 17, 2018 9.900 9.950 9.870 9.905 404,541 +0.07(+0.76%)
Apr 16, 2018 9.930 9.950 9.770 9.830 311,394 +0.04(+0.36%)
Apr 13, 2018 9.860 9.880 9.730 9.795 264,776 +0.10(+0.98%)
Apr 12, 2018 9.600 9.710 9.594 9.700 233,914 +0.05(+0.52%)
Apr 11, 2018 9.660 9.730 9.630 9.650 316,967 -0.13(-1.38%)
Apr 10, 2018 9.830 9.850 9.730 9.785 495,540 +0.32(+3.44%)
Apr 09, 2018 9.450 9.600 9.290 9.460 315,567 -0.39(-3.96%)
Apr 06, 2018 9.870 9.960 9.790 9.850 83,181 -0.17(-1.70%)
Apr 05, 2018 10.09 10.14 9.970 10.02 223,705 +0.23(+2.35%)
Apr 04, 2018 9.700 9.830 9.660 9.790 340,761 -0.10(-1.01%)
Apr 03, 2018 9.985 10.03 9.880 9.890 335,541 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.