Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.909 9.935 9.830 9.835 1,110,260 -0.04(-0.44%)
Apr 27, 2018 9.839 9.930 9.783 9.878 950,070 +0.05(+0.53%)
Apr 26, 2018 9.887 9.996 9.757 9.826 1,656,556 -0.05(-0.53%)
Apr 25, 2018 9.817 9.896 9.809 9.878 1,164,283 +0.02(+0.18%)
Apr 24, 2018 9.870 9.943 9.800 9.861 1,462,581 -0.01(-0.13%)
Apr 23, 2018 9.965 9.991 9.844 9.874 854,136 -0.03(-0.31%)
Apr 20, 2018 9.922 9.935 9.861 9.904 665,465 +0.00(+0.00%)
Apr 19, 2018 10.06 10.08 9.883 9.904 1,088,913 -0.16(-1.56%)
Apr 18, 2018 10.08 10.13 10.02 10.06 813,883 -0.02(-0.17%)
Apr 17, 2018 10.08 10.10 10.03 10.08 767,204 +0.03(+0.30%)
Apr 16, 2018 10.07 10.08 10.000 10.05 861,773 +0.02(+0.22%)
Apr 13, 2018 10.14 10.14 10.000 10.03 588,738 -0.06(-0.60%)
Apr 12, 2018 10.17 10.17 10.07 10.09 821,439 -0.04(-0.39%)
Apr 11, 2018 10.11 10.14 10.04 10.13 783,085 +0.00(+0.04%)
Apr 10, 2018 10.17 10.20 10.11 10.12 1,092,730 +0.02(+0.17%)
Apr 09, 2018 10.14 10.22 10.10 10.10 661,121 -0.03(-0.30%)
Apr 06, 2018 10.08 10.19 10.08 10.13 1,457,682 +0.03(+0.30%)
Apr 05, 2018 10.11 10.13 10.04 10.10 621,768 +0.00(+0.00%)
Apr 04, 2018 10.00 10.15 10.00 10.10 660,515 +0.03(+0.26%)
Apr 03, 2018 10.00 10.14 9.971 10.08 706,590 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.