Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.67	34.73	34.26	34.53	162,588	-0.32(-0.93%)
Apr 27, 2017	34.98	35.12	34.74	34.85	101,884	-0.10(-0.30%)
Apr 26, 2017	34.52	35.17	34.22	34.95	196,172	+0.42(+1.22%)
Apr 25, 2017	34.56	34.70	34.21	34.53	164,398	+0.17(+0.48%)
Apr 24, 2017	34.74	34.74	34.32	34.37	153,805	+0.00(+0.00%)
Apr 21, 2017	33.95	34.41	33.80	34.37	150,628	+0.20(+0.57%)
Apr 20, 2017	33.83	34.21	33.54	34.17	165,379	+0.56(+1.65%)
Apr 19, 2017	33.60	33.84	33.33	33.62	143,241	+0.12(+0.36%)
Apr 18, 2017	33.46	33.54	33.30	33.50	131,927	-0.08(-0.25%)
Apr 17, 2017	33.17	33.62	33.08	33.58	152,318	+0.60(+1.82%)
Apr 13, 2017	33.45	33.59	32.98	32.98	108,077	-0.57(-1.70%)
Apr 12, 2017	33.84	33.84	33.26	33.55	103,153	-0.36(-1.06%)
Apr 11, 2017	33.13	33.93	33.00	33.91	173,264	+0.52(+1.55%)
Apr 10, 2017	33.53	33.80	33.17	33.39	121,832	-0.10(-0.29%)
Apr 07, 2017	33.21	33.72	33.08	33.49	110,005	+0.17(+0.52%)
Apr 06, 2017	32.86	33.35	32.64	33.32	118,409	+0.48(+1.46%)
Apr 05, 2017	33.39	33.47	32.81	32.84	177,211	-0.44(-1.31%)
Apr 04, 2017	33.09	33.56	33.05	33.27	180,054	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.