Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.45	16.57	16.08	16.32	321,734	-0.15(-0.91%)
Apr 27, 2017	16.47	16.69	16.33	16.47	298,585	+0.18(+1.10%)
Apr 26, 2017	15.87	16.69	15.87	16.29	464,682	+0.36(+2.26%)
Apr 25, 2017	16.20	16.35	15.89	15.93	341,909	-0.15(-0.93%)
Apr 24, 2017	16.25	16.47	15.87	16.08	306,351	+0.07(+0.44%)
Apr 21, 2017	16.40	16.40	15.85	16.01	347,932	-0.06(-0.37%)
Apr 20, 2017	15.70	16.30	15.70	16.07	466,553	+0.42(+2.68%)
Apr 19, 2017	16.02	16.18	15.57	15.65	517,366	-0.30(-1.88%)
Apr 18, 2017	16.00	16.34	15.61	15.95	517,413	-0.16(-0.99%)
Apr 17, 2017	15.53	16.59	15.52	16.11	548,001	+0.69(+4.47%)
Apr 13, 2017	15.87	15.94	15.24	15.42	585,916	-0.54(-3.38%)
Apr 12, 2017	16.52	16.73	15.76	15.96	716,107	-0.57(-3.45%)
Apr 11, 2017	16.98	17.12	16.41	16.53	665,173	-0.45(-2.65%)
Apr 10, 2017	16.48	17.19	16.15	16.98	813,942	+0.50(+3.03%)
Apr 07, 2017	16.52	16.62	16.06	16.48	633,127	+0.06(+0.37%)
Apr 06, 2017	16.15	16.59	15.76	16.42	702,403	+0.24(+1.48%)
Apr 05, 2017	15.60	16.55	15.57	16.18	1,087,894	+0.57(+3.65%)
Apr 04, 2017	15.82	16.27	15.53	15.61	786,500	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.